(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 5936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1045.55 | 1025.35 | 1079.35 | 1025.35 | 1.023 times |
| 20 Thu Feb 2025 | 1019.65 | 1001.10 | 1032.15 | 996.70 | 0.827 times |
| 19 Wed Feb 2025 | 1001.10 | 1001.75 | 1012.90 | 985.25 | 0.832 times |
| 18 Tue Feb 2025 | 1006.15 | 1018.00 | 1033.80 | 991.75 | 0.653 times |
| 17 Mon Feb 2025 | 1015.90 | 1005.30 | 1039.90 | 993.00 | 0.602 times |
| 14 Fri Feb 2025 | 1023.35 | 1086.95 | 1086.95 | 997.80 | 1.487 times |
| 13 Thu Feb 2025 | 1031.60 | 1099.80 | 1099.80 | 1022.00 | 1.002 times |
| 12 Wed Feb 2025 | 1062.10 | 1037.00 | 1065.25 | 1006.25 | 0.687 times |
| 11 Tue Feb 2025 | 1045.25 | 1080.00 | 1080.00 | 1036.60 | 1.588 times |
| 10 Mon Feb 2025 | 1078.50 | 1072.05 | 1104.95 | 1071.25 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1020.3 or till 964.2. Use a stoploss of 1067.01 and if the stock hits stoploss, then it can shoot up till 1113.75
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 983.40 |
| Upside Target | 1055.00 |
| Upside Target | 1079.35 |
| Upside Target | 1104.95 |
| Upside Target | 1157.00 |
| Upside Target | 1196.55 |
| Upside Target | 1339.40 |
| Upside Target | 1489.65 |
| Upside Target | 1495.05 |
| Upside Target | 1669.95 |
| Upside Target | 1693.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 994.08 |
| Downside Intraday Target | 942.62 |
| Upside Intraday Target | 1088.18 |
| Upside Intraday Target | 1130.82 |
| Downside Intraday Target | 1036.72 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1045.55 | 1005.30 | 1079.35 | 985.25 | 0.739 times |
| 14 Fri Feb 2025 | 1023.35 | 1072.05 | 1104.95 | 997.80 | 0.78 times |
| 07 Fri Feb 2025 | 1081.90 | 1095.05 | 1157.00 | 1055.00 | 0.435 times |
| 31 Fri Jan 2025 | 1135.35 | 1218.00 | 1220.00 | 983.40 | 2.581 times |
| 24 Fri Jan 2025 | 1231.50 | 1339.35 | 1339.40 | 1220.00 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1045.55 | 1095.05 | 1157.00 | 985.25 | 0.42 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.64 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.64 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow