(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 10682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1062.10 | 1037.00 | 1065.25 | 1006.25 | 0.382 times |
| 11 Tue Feb 2025 | 1045.25 | 1080.00 | 1080.00 | 1036.60 | 0.882 times |
| 10 Mon Feb 2025 | 1078.50 | 1072.05 | 1104.95 | 1071.25 | 0.312 times |
| 07 Fri Feb 2025 | 1081.90 | 1120.45 | 1131.15 | 1071.00 | 0.979 times |
| 06 Thu Feb 2025 | 1112.95 | 1140.00 | 1157.00 | 1086.05 | 0.641 times |
| 05 Wed Feb 2025 | 1117.85 | 1094.40 | 1125.10 | 1085.60 | 0.603 times |
| 04 Tue Feb 2025 | 1076.40 | 1062.05 | 1114.80 | 1062.05 | 0.771 times |
| 03 Mon Feb 2025 | 1075.40 | 1095.05 | 1132.65 | 1055.00 | 0.799 times |
| 31 Fri Jan 2025 | 1135.35 | 1070.10 | 1158.90 | 1070.10 | 1.241 times |
| 30 Thu Jan 2025 | 1114.15 | 1110.50 | 1134.00 | 1068.25 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1058.3 as stoploss in an intra day buy trade for a target of 1160.3. However, stock will show a bearish move below 1058.3.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 983.40 |
| Downside Target | 1006.25 |
| Downside Target | 1055.00 |
| Upside Target | 1104.95 |
| Upside Target | 1157.00 |
| Upside Target | 1196.55 |
| Upside Target | 1280.00 |
| Upside Target | 1339.40 |
| Upside Target | 1430.00 |
| Upside Target | 1489.65 |
| Upside Target | 1495.05 |
| Upside Target | 1669.95 |
| Upside Target | 1693.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1010.58 |
| Downside Intraday Target | 959.07 |
| Upside Intraday Target | 1109.28 |
| Upside Intraday Target | 1156.47 |
| Downside Intraday Target | 1057.77 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1062.10 | 1072.05 | 1104.95 | 1006.25 | 0.416 times |
| 07 Fri Feb 2025 | 1081.90 | 1095.05 | 1157.00 | 1055.00 | 0.435 times |
| 31 Fri Jan 2025 | 1135.35 | 1218.00 | 1220.00 | 983.40 | 2.581 times |
| 24 Fri Jan 2025 | 1231.50 | 1339.35 | 1339.40 | 1220.00 | 0.875 times |
| 17 Fri Jan 2025 | 1346.60 | 1415.00 | 1430.00 | 1280.00 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1062.10 | 1095.05 | 1157.00 | 1006.25 | 0.252 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.06 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.06 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow