Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 11923

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1135.35	1070.10	1158.90	1070.10	1.112 times
30 Thu Jan 2025	1114.15	1110.50	1134.00	1068.25	1.019 times
29 Wed Jan 2025	1105.40	1006.35	1115.00	1000.00	2.362 times
28 Tue Jan 2025	1020.15	1172.00	1187.20	983.40	2.565 times
27 Mon Jan 2025	1171.45	1218.00	1220.00	1145.30	0.753 times
24 Fri Jan 2025	1231.50	1292.05	1292.05	1222.00	0.694 times
23 Thu Jan 2025	1286.35	1231.00	1318.45	1231.00	0.457 times
22 Wed Jan 2025	1229.80	1261.20	1261.20	1220.00	0.302 times
21 Tue Jan 2025	1266.90	1299.95	1332.70	1258.45	0.643 times
20 Mon Jan 2025	1283.80	1339.35	1339.40	1278.10	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1159.5, but if it comes above 1159.5, then a intra day buy could be more profitable.
If you take a sell trade below 1159.5, then use 1159.5 as stoploss and 999.4 as target. However if you take a buy trade in stock , then use 1159.5 as stoploss and 1292.96 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Target	983.40
Upside Target	1191.90
Upside Target	1280.00
Upside Target	1339.40
Upside Target	1372.55
Upside Target	1423.70
Upside Target	1489.65
Upside Target	1532.95
Upside Target	1669.95
Upside Target	1693.75
Upside Target	1790.65
Upside Target	1817.50

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Intraday Target	1005.83
Downside Intraday Target	876.32
Upside Intraday Target	1242.43
Upside Intraday Target	1349.52
Downside Intraday Target	1112.92

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1135.35	1218.00	1220.00	983.40	2.581 times
24 Fri Jan 2025	1231.50	1339.35	1339.40	1220.00	0.875 times
17 Fri Jan 2025	1346.60	1415.00	1430.00	1280.00	1.09 times
10 Fri Jan 2025	1431.65	1532.95	1532.95	1423.70	1.071 times
03 Fri Jan 2025	1541.60	1510.25	1669.95	1489.65	1.267 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1135.35	1544.15	1669.95	983.40	1.281 times
31 Tue Dec 2024	1544.20	1769.00	1817.50	1489.65	0.704 times
29 Fri Nov 2024	1771.10	1708.50	1790.65	1495.05	0.655 times
31 Thu Oct 2024	1661.00	1328.95	1693.75	1196.55	2.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.77 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.