(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 7735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1615.20 | 1601.00 | 1641.95 | 1569.30 | 1.012 times |
| 20 Fri Dec 2024 | 1614.35 | 1656.70 | 1672.70 | 1605.50 | 0.498 times |
| 19 Thu Dec 2024 | 1654.65 | 1610.00 | 1669.05 | 1601.00 | 0.531 times |
| 18 Wed Dec 2024 | 1634.05 | 1640.05 | 1677.00 | 1625.20 | 1.044 times |
| 17 Tue Dec 2024 | 1636.65 | 1670.00 | 1687.45 | 1625.80 | 1.002 times |
| 16 Mon Dec 2024 | 1675.10 | 1690.05 | 1698.00 | 1653.25 | 1.516 times |
| 13 Fri Dec 2024 | 1694.90 | 1722.05 | 1736.05 | 1678.00 | 1.097 times |
| 12 Thu Dec 2024 | 1753.95 | 1780.50 | 1791.40 | 1742.85 | 1.053 times |
| 11 Wed Dec 2024 | 1756.95 | 1739.30 | 1774.70 | 1702.25 | 1.517 times |
| 10 Tue Dec 2024 | 1711.00 | 1698.05 | 1717.40 | 1682.50 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1651.4, but if it comes above 1651.4, then a intra day buy could be more profitable.
If you take a sell trade below 1651.4, then use 1651.4 as stoploss and 1592.5 as target. However if you take a buy trade in stock , then use 1651.4 as stoploss and 1700.48 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1372.55 |
| Downside Target | 1429.85 |
| Downside Target | 1495.05 |
| Downside Target | 1569.30 |
| Downside Target | 1601.00 |
| Upside Target | 1641.95 |
| Upside Target | 1678.00 |
| Upside Target | 1698.00 |
| Upside Target | 1790.65 |
| Upside Target | 1791.40 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1575.68 |
| Downside Intraday Target | 1536.17 |
| Upside Intraday Target | 1648.33 |
| Upside Intraday Target | 1681.47 |
| Downside Intraday Target | 1608.82 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1615.20 | 1601.00 | 1641.95 | 1569.30 | 0.22 times |
| 20 Fri Dec 2024 | 1614.35 | 1690.05 | 1698.00 | 1601.00 | 0.849 times |
| 13 Fri Dec 2024 | 1694.90 | 1745.75 | 1791.40 | 1678.00 | 0.746 times |
| 06 Fri Dec 2024 | 1708.90 | 1769.00 | 1817.50 | 1681.25 | 0.892 times |
| 29 Fri Nov 2024 | 1771.10 | 1628.00 | 1790.65 | 1604.30 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1615.20 | 1769.00 | 1817.50 | 1569.30 | 0.561 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.7 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.7 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow