(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 9728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1634.05 | 1640.05 | 1677.00 | 1625.20 | 0.83 times |
| 17 Tue Dec 2024 | 1636.65 | 1670.00 | 1687.45 | 1625.80 | 0.797 times |
| 16 Mon Dec 2024 | 1675.10 | 1690.05 | 1698.00 | 1653.25 | 1.205 times |
| 13 Fri Dec 2024 | 1694.90 | 1722.05 | 1736.05 | 1678.00 | 0.873 times |
| 12 Thu Dec 2024 | 1753.95 | 1780.50 | 1791.40 | 1742.85 | 0.837 times |
| 11 Wed Dec 2024 | 1756.95 | 1739.30 | 1774.70 | 1702.25 | 1.206 times |
| 10 Tue Dec 2024 | 1711.00 | 1698.05 | 1717.40 | 1682.50 | 0.987 times |
| 09 Mon Dec 2024 | 1701.35 | 1745.75 | 1745.75 | 1690.00 | 0.399 times |
| 06 Fri Dec 2024 | 1708.90 | 1721.75 | 1742.75 | 1681.25 | 1.348 times |
| 05 Thu Dec 2024 | 1729.55 | 1727.95 | 1750.80 | 1707.85 | 1.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1640.1, but if it comes above 1640.1, then a intra day buy could be more profitable.
If you take a sell trade below 1640.1, then use 1640.1 as stoploss and 1572.9 as target. However if you take a buy trade in stock , then use 1640.1 as stoploss and 1696.06 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1372.55 |
| Downside Target | 1429.85 |
| Downside Target | 1495.05 |
| Downside Target | 1604.30 |
| Upside Target | 1678.00 |
| Upside Target | 1693.75 |
| Upside Target | 1698.00 |
| Upside Target | 1790.65 |
| Upside Target | 1791.40 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1606.83 |
| Downside Intraday Target | 1579.62 |
| Upside Intraday Target | 1679.63 |
| Upside Intraday Target | 1725.22 |
| Upside Intraday Target | 1652.42 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1634.05 | 1690.05 | 1698.00 | 1625.20 | 0.658 times |
| 13 Fri Dec 2024 | 1694.90 | 1745.75 | 1791.40 | 1678.00 | 0.746 times |
| 06 Fri Dec 2024 | 1708.90 | 1769.00 | 1817.50 | 1681.25 | 0.892 times |
| 29 Fri Nov 2024 | 1771.10 | 1628.00 | 1790.65 | 1604.30 | 1.224 times |
| 22 Fri Nov 2024 | 1583.70 | 1560.00 | 1635.45 | 1519.70 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1634.05 | 1769.00 | 1817.50 | 1625.20 | 0.498 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.45 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.45 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow