(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 5750
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 1302.30 | 1228.25 | 1318.30 | 1221.45 | 2.449 times |
29 Thu Aug 2024 | 1222.90 | 1258.45 | 1263.95 | 1205.40 | 1.068 times |
28 Wed Aug 2024 | 1254.45 | 1262.30 | 1267.00 | 1248.00 | 0.614 times |
27 Tue Aug 2024 | 1258.25 | 1301.10 | 1301.10 | 1245.05 | 1.141 times |
26 Mon Aug 2024 | 1275.55 | 1325.00 | 1325.00 | 1255.10 | 0.967 times |
23 Fri Aug 2024 | 1310.35 | 1319.60 | 1325.10 | 1295.45 | 1.191 times |
22 Thu Aug 2024 | 1323.30 | 1291.00 | 1339.95 | 1291.00 | 0.94 times |
21 Wed Aug 2024 | 1340.00 | 1360.00 | 1360.00 | 1315.00 | 0.546 times |
20 Tue Aug 2024 | 1333.30 | 1309.15 | 1341.05 | 1307.50 | 0.812 times |
19 Mon Aug 2024 | 1335.85 | 1349.00 | 1354.60 | 1304.65 | 0.849 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1330.8 or till 1381.1. Use a stoploss of 1288.94 and if this stock hits its stoploss, then it can fall down till 1247.04
Share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Target | 677.45 |
Downside Target | 1014.55 |
Downside Target | 1054.40 |
Downside Target | 1117.45 |
Downside Target | 1205.40 |
Downside Target | 1262.35 |
Downside Target | 1291.00 |
Upside Target | 1356.80 |
Upside Target | 1360.00 |
Upside Target | 1385.00 |
Upside Target | 1415.00 |
Upside Target | 1429.85 |
Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Intraday Target | 1230.13 |
Downside Intraday Target | 1157.97 |
Upside Intraday Target | 1349.73 |
Upside Intraday Target | 1397.17 |
Downside Intraday Target | 1277.57 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 1302.30 | 1325.00 | 1325.00 | 1205.40 | 1.438 times |
23 Fri Aug 2024 | 1310.35 | 1349.00 | 1360.00 | 1291.00 | 0.987 times |
16 Fri Aug 2024 | 1349.05 | 1239.00 | 1356.80 | 1205.40 | 0.503 times |
09 Fri Aug 2024 | 1264.25 | 1350.00 | 1385.00 | 1222.35 | 1.616 times |
02 Fri Aug 2024 | 1381.40 | 1353.25 | 1429.85 | 1312.00 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
31 Wed Jul 2024 | 1354.95 | 1351.00 | 1415.00 | 1210.10 | 0.549 times |
28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.1 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.1 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow