(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 5033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1310.35 | 1319.60 | 1325.10 | 1295.45 | 1.361 times |
| 22 Thu Aug 2024 | 1323.30 | 1291.00 | 1339.95 | 1291.00 | 1.074 times |
| 21 Wed Aug 2024 | 1340.00 | 1360.00 | 1360.00 | 1315.00 | 0.624 times |
| 20 Tue Aug 2024 | 1333.30 | 1309.15 | 1341.05 | 1307.50 | 0.928 times |
| 19 Mon Aug 2024 | 1335.85 | 1349.00 | 1354.60 | 1304.65 | 0.969 times |
| 16 Fri Aug 2024 | 1349.05 | 1263.30 | 1356.80 | 1261.00 | 2.138 times |
| 14 Wed Aug 2024 | 1250.15 | 1250.00 | 1260.55 | 1232.70 | 0.431 times |
| 13 Tue Aug 2024 | 1257.60 | 1205.40 | 1280.00 | 1205.40 | 1.734 times |
| 12 Mon Aug 2024 | 1242.10 | 1239.00 | 1283.50 | 1229.35 | 0.717 times |
| 09 Fri Aug 2024 | 1264.25 | 1275.00 | 1285.00 | 1240.85 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1267.4 or till 1212.1. Use a stoploss of 1313.42 and if the stock hits stoploss, then it can shoot up till 1359.49
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 677.45 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1205.40 |
| Downside Target | 1262.35 |
| Downside Target | 1291.00 |
| Upside Target | 1356.80 |
| Upside Target | 1374.70 |
| Upside Target | 1385.00 |
| Upside Target | 1415.00 |
| Upside Target | 1429.85 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1280.9 |
| Downside Intraday Target | 1251.45 |
| Upside Intraday Target | 1349.9 |
| Upside Intraday Target | 1389.45 |
| Upside Intraday Target | 1320.45 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1310.35 | 1349.00 | 1360.00 | 1291.00 | 0.987 times |
| 16 Fri Aug 2024 | 1349.05 | 1239.00 | 1356.80 | 1205.40 | 0.503 times |
| 09 Fri Aug 2024 | 1264.25 | 1350.00 | 1385.00 | 1222.35 | 1.616 times |
| 02 Fri Aug 2024 | 1381.40 | 1353.25 | 1429.85 | 1312.00 | 0.545 times |
| 26 Fri Jul 2024 | 1352.20 | 1270.05 | 1374.70 | 1210.10 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1310.35 | 1360.00 | 1429.85 | 1205.40 | 0.454 times |
| 31 Wed Jul 2024 | 1354.95 | 1351.00 | 1415.00 | 1210.10 | 0.549 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.76 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.76 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow