(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Jainex is 3961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 244.40 | 255.30 | 255.30 | 244.30 | 0.098 times |
| 03 Fri Jan 2025 | 255.30 | 248.25 | 260.40 | 240.05 | 0.55 times |
| 02 Thu Jan 2025 | 248.25 | 240.00 | 248.30 | 240.00 | 0.302 times |
| 01 Wed Jan 2025 | 236.50 | 234.10 | 245.80 | 234.10 | 0.07 times |
| 31 Tue Dec 2024 | 234.10 | 240.00 | 240.00 | 234.10 | 0.329 times |
| 30 Mon Dec 2024 | 245.20 | 267.90 | 267.90 | 245.00 | 0.673 times |
| 27 Fri Dec 2024 | 257.40 | 244.30 | 257.50 | 244.30 | 0.043 times |
| 24 Tue Dec 2024 | 251.60 | 251.60 | 255.00 | 251.60 | 0.21 times |
| 23 Mon Dec 2024 | 251.60 | 265.50 | 274.90 | 250.90 | 0.846 times |
| 20 Fri Dec 2024 | 264.05 | 286.00 | 286.00 | 261.15 | 3.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 261.4 or till 291. Use a stoploss of 236.71 and if this stock hits its stoploss, then it can fall down till 212.03
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 185.05 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 226.30 |
| Downside Target | 234.10 |
| Upside Target | 255.30 |
| Upside Target | 260.40 |
| Upside Target | 267.90 |
| Upside Target | 270.00 |
| Upside Target | 274.90 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 240.7 |
| Downside Intraday Target | 237 |
| Upside Intraday Target | 251.7 |
| Upside Intraday Target | 259 |
| Upside Intraday Target | 248 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 244.40 | 255.30 | 255.30 | 244.30 | 0.051 times |
| 03 Fri Jan 2025 | 255.30 | 267.90 | 267.90 | 234.10 | 1.749 times |
| 27 Fri Dec 2024 | 257.40 | 265.50 | 274.90 | 244.30 | 0.131 times |
| 20 Fri Dec 2024 | 264.05 | 237.60 | 286.00 | 237.60 | 4.721 times |
| 13 Fri Dec 2024 | 226.30 | 188.05 | 226.30 | 185.05 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 244.40 | 234.10 | 260.40 | 234.10 | 0.077 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow