(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Jainex is 4159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 236.50 | 234.10 | 245.80 | 234.10 | 0.066 times |
| 31 Tue Dec 2024 | 234.10 | 240.00 | 240.00 | 234.10 | 0.313 times |
| 30 Mon Dec 2024 | 245.20 | 267.90 | 267.90 | 245.00 | 0.641 times |
| 27 Fri Dec 2024 | 257.40 | 244.30 | 257.50 | 244.30 | 0.041 times |
| 24 Tue Dec 2024 | 251.60 | 251.60 | 255.00 | 251.60 | 0.2 times |
| 23 Mon Dec 2024 | 251.60 | 265.50 | 274.90 | 250.90 | 0.805 times |
| 20 Fri Dec 2024 | 264.05 | 286.00 | 286.00 | 261.15 | 3.142 times |
| 19 Thu Dec 2024 | 274.85 | 274.00 | 274.95 | 255.00 | 3.503 times |
| 18 Wed Dec 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 0.314 times |
| 17 Tue Dec 2024 | 249.45 | 249.45 | 249.45 | 249.45 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.6 or till 295.8. Use a stoploss of 225.79 and if this stock hits its stoploss, then it can fall down till 193.95
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 185.05 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 226.30 |
| Downside Target | 234.10 |
| Upside Target | 244.30 |
| Upside Target | 245.80 |
| Upside Target | 267.90 |
| Upside Target | 270.00 |
| Upside Target | 274.90 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 224.43 |
| Downside Intraday Target | 212.37 |
| Upside Intraday Target | 258.23 |
| Upside Intraday Target | 279.97 |
| Upside Intraday Target | 246.17 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 236.50 | 267.90 | 267.90 | 234.10 | 0.975 times |
| 27 Fri Dec 2024 | 257.40 | 265.50 | 274.90 | 244.30 | 0.131 times |
| 20 Fri Dec 2024 | 264.05 | 237.60 | 286.00 | 237.60 | 4.721 times |
| 13 Fri Dec 2024 | 226.30 | 188.05 | 226.30 | 185.05 | 1.832 times |
| 06 Fri Dec 2024 | 192.95 | 168.95 | 194.45 | 162.00 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 236.50 | 234.10 | 245.80 | 234.10 | 0.005 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.93 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.93 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow