(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Jainex is 252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.40 | 193.00 | 193.00 | 183.35 | 1.377 times |
| 13 Wed Nov 2024 | 193.00 | 197.00 | 197.00 | 187.80 | 0.476 times |
| 12 Tue Nov 2024 | 197.00 | 196.05 | 204.85 | 196.05 | 1.302 times |
| 11 Mon Nov 2024 | 205.95 | 205.70 | 208.90 | 193.05 | 2.238 times |
| 08 Fri Nov 2024 | 201.65 | 193.50 | 201.95 | 193.50 | 0.111 times |
| 07 Thu Nov 2024 | 193.05 | 203.00 | 213.00 | 192.95 | 1.365 times |
| 06 Wed Nov 2024 | 203.00 | 205.00 | 205.00 | 199.00 | 1.008 times |
| 05 Tue Nov 2024 | 199.00 | 204.75 | 204.75 | 199.00 | 1.603 times |
| 04 Mon Nov 2024 | 199.75 | 199.90 | 209.85 | 195.10 | 1.393 times |
| 01 Fri Nov 2024 | 199.90 | 201.00 | 201.00 | 194.95 | 0.306 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.7, for a target of 193.5 or 199.07
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 183.35 |
| Upside Target | 189.05 |
| Upside Target | 202.60 |
| Upside Target | 207.00 |
| Upside Target | 213.00 |
| Upside Target | 215.00 |
| Upside Target | 230.90 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 174.87 |
| Downside Intraday Target | 166.33 |
| Upside Intraday Target | 200.42 |
| Upside Intraday Target | 217.43 |
| Upside Intraday Target | 191.88 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.40 | 205.70 | 208.90 | 183.35 | 0.984 times |
| 08 Fri Nov 2024 | 201.65 | 199.90 | 213.00 | 192.95 | 2.052 times |
| 01 Fri Nov 2024 | 199.90 | 196.00 | 207.00 | 194.95 | 0.15 times |
| 25 Fri Oct 2024 | 196.00 | 200.60 | 215.00 | 189.05 | 0.653 times |
| 18 Fri Oct 2024 | 208.75 | 218.00 | 230.90 | 202.60 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.40 | 201.00 | 213.00 | 183.35 | 0.139 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow