(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Jainex is 5930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 240.00 | 230.60 | 248.00 | 230.55 | 0.102 times |
| 09 Mon Sep 2024 | 242.65 | 230.35 | 249.95 | 230.00 | 0.26 times |
| 06 Fri Sep 2024 | 239.50 | 232.65 | 251.70 | 230.20 | 0.249 times |
| 05 Thu Sep 2024 | 240.70 | 243.00 | 249.75 | 233.05 | 0.4 times |
| 04 Wed Sep 2024 | 244.75 | 248.00 | 252.90 | 242.00 | 0.603 times |
| 03 Tue Sep 2024 | 248.95 | 269.95 | 269.95 | 246.00 | 1.169 times |
| 02 Mon Sep 2024 | 255.20 | 264.00 | 270.00 | 228.20 | 4.807 times |
| 30 Fri Aug 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 0.622 times |
| 29 Thu Aug 2024 | 208.20 | 179.90 | 208.20 | 179.90 | 1.106 times |
| 28 Wed Aug 2024 | 173.50 | 161.25 | 180.00 | 161.25 | 0.316 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.1, but if it comes below 238.1, then a intra day sell could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 197.33 as target. However if you take a buy trade in stock , then use 238.1 as stoploss and 287 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 146.50 |
| Downside Target | 154.50 |
| Downside Target | 161.25 |
| Downside Target | 166.00 |
| Downside Target | 171.50 |
| Downside Target | 178.00 |
| Downside Target | 228.20 |
| Upside Target | 249.80 |
| Upside Target | 249.95 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 230.02 |
| Downside Intraday Target | 220.03 |
| Upside Intraday Target | 249.97 |
| Upside Intraday Target | 259.93 |
| Downside Intraday Target | 239.98 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 240.00 | 230.35 | 249.95 | 230.00 | 0.05 times |
| 06 Fri Sep 2024 | 239.50 | 264.00 | 270.00 | 228.20 | 2.177 times |
| 30 Fri Aug 2024 | 249.80 | 168.00 | 249.80 | 161.25 | 1.039 times |
| 23 Fri Aug 2024 | 164.50 | 157.50 | 166.00 | 154.50 | 15.355 times |
| 16 Fri Aug 2024 | 156.00 | 165.00 | 166.00 | 146.50 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 240.00 | 264.00 | 270.00 | 228.20 | 0.987 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.85 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.85 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow