(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Jainex is 6210
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 240.70 | 243.00 | 249.75 | 233.05 | 0.382 times |
04 Wed Sep 2024 | 244.75 | 248.00 | 252.90 | 242.00 | 0.576 times |
03 Tue Sep 2024 | 248.95 | 269.95 | 269.95 | 246.00 | 1.116 times |
02 Mon Sep 2024 | 255.20 | 264.00 | 270.00 | 228.20 | 4.591 times |
30 Fri Aug 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 0.594 times |
29 Thu Aug 2024 | 208.20 | 179.90 | 208.20 | 179.90 | 1.056 times |
28 Wed Aug 2024 | 173.50 | 161.25 | 180.00 | 161.25 | 0.302 times |
27 Tue Aug 2024 | 169.65 | 164.75 | 182.00 | 163.00 | 0.446 times |
26 Mon Aug 2024 | 163.70 | 168.00 | 170.00 | 162.30 | 0.772 times |
23 Fri Aug 2024 | 164.50 | 163.95 | 164.80 | 160.00 | 0.376 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223, but if it comes below 223, then a intra day sell could be more profitable.
If you take a sell trade below 223, then use 223 as stoploss and 184.39 as target. However if you take a buy trade in stock , then use 223 as stoploss and 269.3 as target.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 130.40 |
Downside Target | 140.00 |
Downside Target | 146.50 |
Downside Target | 154.50 |
Downside Target | 161.25 |
Downside Target | 166.00 |
Downside Target | 178.00 |
Downside Target | 228.20 |
Upside Target | 249.80 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 222.6 |
Downside Intraday Target | 204.5 |
Upside Intraday Target | 264.4 |
Upside Intraday Target | 288.1 |
Upside Intraday Target | 246.3 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 240.70 | 264.00 | 270.00 | 228.20 | 2.102 times |
30 Fri Aug 2024 | 249.80 | 168.00 | 249.80 | 161.25 | 1.039 times |
23 Fri Aug 2024 | 164.50 | 157.50 | 166.00 | 154.50 | 15.355 times |
16 Fri Aug 2024 | 156.00 | 165.00 | 166.00 | 146.50 | 0.25 times |
09 Fri Aug 2024 | 155.95 | 154.45 | 170.00 | 142.00 | 2.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 240.70 | 264.00 | 270.00 | 228.20 | 0.907 times |
30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow