(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Jainex is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 146.00 | 147.00 | 147.00 | 146.00 | 0.027 times |
| 29 Mon Apr 2024 | 147.95 | 148.00 | 148.00 | 147.95 | 0.977 times |
| 26 Fri Apr 2024 | 147.70 | 140.00 | 147.95 | 140.00 | 0.141 times |
| 25 Thu Apr 2024 | 145.95 | 146.00 | 150.00 | 135.10 | 1.711 times |
| 24 Wed Apr 2024 | 146.85 | 140.00 | 147.75 | 139.00 | 1.555 times |
| 23 Tue Apr 2024 | 148.95 | 149.95 | 150.00 | 148.95 | 0.41 times |
| 22 Mon Apr 2024 | 142.50 | 142.00 | 147.00 | 141.00 | 0.328 times |
| 19 Fri Apr 2024 | 142.00 | 142.50 | 158.00 | 142.00 | 2.566 times |
| 18 Thu Apr 2024 | 154.80 | 157.30 | 157.30 | 154.80 | 0.047 times |
| 16 Tue Apr 2024 | 155.00 | 150.00 | 157.40 | 143.60 | 2.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.1 or till 160.1. Use a stoploss of 145.46 and if this stock hits its stoploss, then it can fall down till 138.83
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 140.00 |
| Downside Target | 146.00 |
| Upside Target | 151.00 |
| Upside Target | 154.00 |
| Upside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 145.33 |
| Downside Intraday Target | 144.67 |
| Upside Intraday Target | 147.33 |
| Upside Intraday Target | 148.67 |
| Upside Intraday Target | 146.67 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 0.242 times |
| 26 Fri Apr 2024 | 147.70 | 142.00 | 150.00 | 135.10 | 0.852 times |
| 19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
| 12 Fri Apr 2024 | 150.00 | 140.00 | 154.00 | 140.00 | 7.329 times |
| 05 Fri Apr 2024 | 154.00 | 134.75 | 154.00 | 134.00 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 146.00 | 147.00 | 147.00 | 146.00 | 0.002 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow