(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.005 times |
| 24 Fri Jan 2025 | 231.05 | 227.95 | 231.45 | 227.95 | 1.059 times |
| 23 Thu Jan 2025 | 220.50 | 225.00 | 225.00 | 220.50 | 0.081 times |
| 22 Wed Jan 2025 | 230.85 | 225.00 | 230.85 | 225.00 | 0.277 times |
| 21 Tue Jan 2025 | 220.05 | 215.60 | 231.00 | 215.60 | 0.169 times |
| 20 Mon Jan 2025 | 220.00 | 230.00 | 230.00 | 220.00 | 0.11 times |
| 17 Fri Jan 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0.054 times |
| 16 Thu Jan 2025 | 230.00 | 236.25 | 236.25 | 225.00 | 0.218 times |
| 15 Wed Jan 2025 | 225.00 | 225.00 | 225.00 | 222.00 | 0.253 times |
| 14 Tue Jan 2025 | 230.00 | 228.00 | 235.00 | 228.00 | 2.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 209.2. Use a stoploss of 237.46 and if the stock hits stoploss, then it can shoot up till 250.31
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 222.00 |
| Downside Target | 231.05 |
| Upside Target | 241.05 |
| Upside Target | 241.80 |
| Upside Target | 248.80 |
| Upside Target | 267.90 |
| Upside Target | 270.00 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 231.05 |
| Downside Intraday Target | 231.05 |
| Downside Intraday Target | 231.05 |
| Downside Intraday Target | 231.05 |
| Upside Intraday Target | 231.05 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.003 times |
| 24 Fri Jan 2025 | 231.05 | 230.00 | 231.45 | 215.60 | 0.204 times |
| 17 Fri Jan 2025 | 230.00 | 248.80 | 248.80 | 222.00 | 1.113 times |
| 10 Fri Jan 2025 | 248.80 | 255.30 | 276.00 | 241.80 | 1.82 times |
| 03 Fri Jan 2025 | 255.30 | 267.90 | 267.90 | 234.10 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 231.05 | 234.10 | 276.00 | 215.60 | 0.688 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow