(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 135.00 | 141.95 | 141.95 | 133.40 | 3.088 times |
| 17 Mon Feb 2025 | 139.15 | 150.75 | 150.75 | 134.00 | 1.13 times |
| 14 Fri Feb 2025 | 138.90 | 139.35 | 142.50 | 133.40 | 1.118 times |
| 13 Thu Feb 2025 | 136.60 | 133.00 | 138.40 | 132.95 | 1.149 times |
| 12 Wed Feb 2025 | 133.00 | 131.25 | 134.50 | 129.15 | 0.118 times |
| 11 Tue Feb 2025 | 133.00 | 138.00 | 138.00 | 132.50 | 0.381 times |
| 10 Mon Feb 2025 | 137.55 | 152.00 | 152.00 | 133.45 | 1.103 times |
| 07 Fri Feb 2025 | 140.40 | 140.30 | 141.75 | 136.00 | 2.121 times |
| 06 Thu Feb 2025 | 140.05 | 132.90 | 141.20 | 131.85 | 0.525 times |
| 05 Wed Feb 2025 | 132.10 | 134.40 | 135.40 | 132.05 | 2.177 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 143.5. Use a stoploss of 134.06 and if this stock hits its stoploss, then it can fall down till 129.77
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 126.05 |
| Upside Target | 141.50 |
| Upside Target | 142.00 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 150.75 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 128.68 |
| Downside Intraday Target | 122.37 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 157.07 |
| Upside Intraday Target | 139.72 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 135.00 | 150.75 | 150.75 | 133.40 | 1.09 times |
| 14 Fri Feb 2025 | 138.90 | 152.00 | 152.00 | 129.15 | 0.738 times |
| 07 Fri Feb 2025 | 140.40 | 135.60 | 141.75 | 131.25 | 0.734 times |
| 31 Fri Jan 2025 | 138.40 | 131.00 | 142.00 | 121.20 | 1.458 times |
| 24 Fri Jan 2025 | 131.55 | 139.50 | 141.50 | 130.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 135.00 | 135.60 | 152.00 | 129.15 | 0.416 times |
| 31 Fri Jan 2025 | 138.40 | 149.00 | 160.00 | 121.20 | 0.328 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow