(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 133.00 | 138.00 | 138.00 | 132.50 | 0.359 times |
| 10 Mon Feb 2025 | 137.55 | 152.00 | 152.00 | 133.45 | 1.039 times |
| 07 Fri Feb 2025 | 140.40 | 140.30 | 141.75 | 136.00 | 1.998 times |
| 06 Thu Feb 2025 | 140.05 | 132.90 | 141.20 | 131.85 | 0.495 times |
| 05 Wed Feb 2025 | 132.10 | 134.40 | 135.40 | 132.05 | 2.05 times |
| 04 Tue Feb 2025 | 134.25 | 135.70 | 135.70 | 132.40 | 0.167 times |
| 03 Mon Feb 2025 | 133.65 | 135.60 | 135.60 | 131.25 | 0.227 times |
| 31 Fri Jan 2025 | 138.40 | 130.70 | 138.40 | 130.55 | 0.373 times |
| 30 Thu Jan 2025 | 131.00 | 140.00 | 140.00 | 130.85 | 1.322 times |
| 29 Wed Jan 2025 | 127.55 | 142.00 | 142.00 | 124.45 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.9 or till 124.6. Use a stoploss of 134.36 and if the stock hits stoploss, then it can shoot up till 138.82
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 126.05 |
| Upside Target | 141.50 |
| Upside Target | 142.00 |
| Upside Target | 142.50 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 126.33 |
| Downside Intraday Target | 119.67 |
| Upside Intraday Target | 145.83 |
| Upside Intraday Target | 158.67 |
| Upside Intraday Target | 139.17 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 133.00 | 152.00 | 152.00 | 132.50 | 0.283 times |
| 07 Fri Feb 2025 | 140.40 | 135.60 | 141.75 | 131.25 | 0.734 times |
| 31 Fri Jan 2025 | 138.40 | 131.00 | 142.00 | 121.20 | 1.458 times |
| 24 Fri Jan 2025 | 131.55 | 139.50 | 141.50 | 130.00 | 0.408 times |
| 17 Fri Jan 2025 | 138.45 | 134.00 | 142.50 | 131.95 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 133.00 | 135.60 | 152.00 | 131.25 | 0.21 times |
| 31 Fri Jan 2025 | 138.40 | 149.00 | 160.00 | 121.20 | 0.328 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow