(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Penland is 39038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.87 | 35.68 | 36.30 | 35.08 | 1.279 times |
| 30 Thu Jan 2025 | 35.38 | 37.49 | 37.49 | 35.07 | 1.283 times |
| 29 Wed Jan 2025 | 36.75 | 35.60 | 37.25 | 35.60 | 1.298 times |
| 28 Tue Jan 2025 | 36.01 | 37.19 | 37.25 | 34.50 | 1.584 times |
| 27 Mon Jan 2025 | 36.64 | 38.52 | 40.10 | 36.37 | 1.825 times |
| 24 Fri Jan 2025 | 39.26 | 40.00 | 40.15 | 39.00 | 0.847 times |
| 23 Thu Jan 2025 | 39.94 | 40.60 | 40.60 | 39.70 | 0.317 times |
| 22 Wed Jan 2025 | 39.86 | 41.67 | 41.67 | 39.30 | 0.803 times |
| 21 Tue Jan 2025 | 41.26 | 43.46 | 43.46 | 41.11 | 0.306 times |
| 20 Mon Jan 2025 | 42.52 | 43.37 | 43.37 | 42.32 | 1.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 34 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 39.98 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 34.50 |
| Upside Target | 37.12 |
| Upside Target | 39.00 |
| Upside Target | 39.80 |
| Upside Target | 41.95 |
| Upside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 46.80 |
| Upside Target | 47.00 |
| Upside Target | 52.10 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 33.55 |
| Downside Intraday Target | 31.22 |
| Upside Intraday Target | 39.15 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 36.82 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.87 | 38.52 | 40.10 | 34.50 | 1.986 times |
| 24 Fri Jan 2025 | 39.26 | 43.37 | 43.46 | 39.00 | 0.513 times |
| 17 Fri Jan 2025 | 42.56 | 39.79 | 44.43 | 37.12 | 1.353 times |
| 10 Fri Jan 2025 | 40.34 | 46.80 | 46.80 | 39.80 | 0.674 times |
| 03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow