Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Penland is 48425

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	42.52	43.37	43.37	42.32	1.117 times
17 Fri Jan 2025	42.56	43.97	43.97	42.21	0.283 times
16 Thu Jan 2025	43.07	41.92	44.43	41.92	1.59 times
15 Wed Jan 2025	40.98	39.49	41.59	39.33	0.884 times
14 Tue Jan 2025	39.50	38.14	39.99	38.14	0.398 times
13 Mon Jan 2025	37.69	39.79	40.86	37.12	2.595 times
10 Fri Jan 2025	40.34	42.54	42.54	39.80	0.755 times
09 Thu Jan 2025	42.04	43.10	43.44	41.79	0.143 times
08 Wed Jan 2025	43.22	43.55	44.07	42.99	0.477 times
07 Tue Jan 2025	44.07	42.76	44.54	42.76	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 38.5. Use a stoploss of 42.68 and if the stock hits stoploss, then it can shoot up till 44.56

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	37.12
Downside Target	39.80
Downside Target	41.95
Upside Target	43.31
Upside Target	44.41
Upside Target	46.58
Upside Target	47.00
Upside Target	52.10
Upside Target	52.80
Upside Target	55.55
Upside Target	56.04
Upside Target	60.85

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	42.1
Downside Intraday Target	41.69
Upside Intraday Target	43.15
Upside Intraday Target	43.79
Upside Intraday Target	42.74

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	42.52	43.37	43.37	42.32	0.194 times
17 Fri Jan 2025	42.56	39.79	44.43	37.12	1.353 times
10 Fri Jan 2025	40.34	46.80	46.80	39.80	0.674 times
03 Fri Jan 2025	46.26	44.21	47.00	41.95	1.187 times
27 Fri Dec 2024	43.45	45.65	46.58	42.15	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	42.52	43.48	47.00	37.12	0.63 times
31 Tue Dec 2024	42.50	49.01	52.80	41.95	0.706 times
29 Fri Nov 2024	49.40	49.65	56.04	44.41	1.365 times
31 Thu Oct 2024	48.60	53.95	55.55	43.31	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.