(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Penland is 44081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.26 | 43.46 | 43.46 | 41.11 | 0.271 times |
| 20 Mon Jan 2025 | 42.52 | 43.37 | 43.37 | 42.32 | 1.227 times |
| 17 Fri Jan 2025 | 42.56 | 43.97 | 43.97 | 42.21 | 0.311 times |
| 16 Thu Jan 2025 | 43.07 | 41.92 | 44.43 | 41.92 | 1.747 times |
| 15 Wed Jan 2025 | 40.98 | 39.49 | 41.59 | 39.33 | 0.971 times |
| 14 Tue Jan 2025 | 39.50 | 38.14 | 39.99 | 38.14 | 0.438 times |
| 13 Mon Jan 2025 | 37.69 | 39.79 | 40.86 | 37.12 | 2.85 times |
| 10 Fri Jan 2025 | 40.34 | 42.54 | 42.54 | 39.80 | 0.83 times |
| 09 Thu Jan 2025 | 42.04 | 43.10 | 43.44 | 41.79 | 0.157 times |
| 08 Wed Jan 2025 | 43.22 | 43.55 | 44.07 | 42.99 | 0.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.53. However, stock will show a bearish move below 40.7.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 37.12 |
| Downside Target | 39.80 |
| Downside Target | 41.11 |
| Upside Target | 41.95 |
| Upside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 46.58 |
| Upside Target | 47.00 |
| Upside Target | 52.10 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 40.43 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 41.94 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.26 | 43.37 | 43.46 | 41.11 | 0.237 times |
| 17 Fri Jan 2025 | 42.56 | 39.79 | 44.43 | 37.12 | 1.353 times |
| 10 Fri Jan 2025 | 40.34 | 46.80 | 46.80 | 39.80 | 0.674 times |
| 03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
| 27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 41.26 | 43.48 | 47.00 | 37.12 | 0.642 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow