(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Penland is 52332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 42.56 | 43.97 | 43.97 | 42.21 | 0.262 times |
| 16 Thu Jan 2025 | 43.07 | 41.92 | 44.43 | 41.92 | 1.471 times |
| 15 Wed Jan 2025 | 40.98 | 39.49 | 41.59 | 39.33 | 0.818 times |
| 14 Tue Jan 2025 | 39.50 | 38.14 | 39.99 | 38.14 | 0.369 times |
| 13 Mon Jan 2025 | 37.69 | 39.79 | 40.86 | 37.12 | 2.401 times |
| 10 Fri Jan 2025 | 40.34 | 42.54 | 42.54 | 39.80 | 0.699 times |
| 09 Thu Jan 2025 | 42.04 | 43.10 | 43.44 | 41.79 | 0.133 times |
| 08 Wed Jan 2025 | 43.22 | 43.55 | 44.07 | 42.99 | 0.441 times |
| 07 Tue Jan 2025 | 44.07 | 42.76 | 44.54 | 42.76 | 0.796 times |
| 06 Mon Jan 2025 | 42.72 | 46.80 | 46.80 | 42.41 | 1.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 38.5. Use a stoploss of 42.83 and if the stock hits stoploss, then it can shoot up till 44.81
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 37.12 |
| Downside Target | 39.80 |
| Downside Target | 41.95 |
| Upside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 45.43 |
| Upside Target | 46.58 |
| Upside Target | 50.58 |
| Upside Target | 52.10 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 34.06 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 48.68 |
| Downside Intraday Target | 41.37 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 42.56 | 39.79 | 44.43 | 37.12 | 1.353 times |
| 10 Fri Jan 2025 | 40.34 | 46.80 | 46.80 | 39.80 | 0.674 times |
| 03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
| 27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
| 20 Fri Dec 2024 | 45.60 | 49.15 | 50.58 | 45.43 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 42.56 | 43.48 | 47.00 | 37.12 | 0.579 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow