(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Penland is 38789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 48.87 | 49.15 | 50.30 | 48.61 | 1.991 times |
| 13 Fri Dec 2024 | 48.94 | 49.00 | 49.47 | 48.35 | 1.246 times |
| 12 Thu Dec 2024 | 48.91 | 52.80 | 52.80 | 48.74 | 0.423 times |
| 11 Wed Dec 2024 | 50.42 | 51.36 | 51.37 | 50.33 | 0.382 times |
| 10 Tue Dec 2024 | 50.95 | 52.54 | 52.54 | 50.70 | 1.623 times |
| 09 Mon Dec 2024 | 51.82 | 49.68 | 52.30 | 49.68 | 1.555 times |
| 06 Fri Dec 2024 | 50.66 | 50.13 | 51.85 | 49.71 | 0.933 times |
| 05 Thu Dec 2024 | 49.92 | 51.98 | 52.13 | 49.80 | 0.85 times |
| 04 Wed Dec 2024 | 51.80 | 49.87 | 52.20 | 49.87 | 0.926 times |
| 03 Tue Dec 2024 | 50.68 | 51.19 | 51.78 | 49.70 | 1.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.01. However, stock will show a bearish move below 48.8.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.41 |
| Downside Target | 48.35 |
| Upside Target | 50.30 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 54.36 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 48.22 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 50.95 |
| Upside Intraday Target | 49.26 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 48.87 | 49.15 | 50.30 | 48.61 | 0.381 times |
| 13 Fri Dec 2024 | 48.94 | 49.68 | 52.80 | 48.35 | 1.096 times |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.8 times |
| 29 Fri Nov 2024 | 49.40 | 50.75 | 52.50 | 48.65 | 0.639 times |
| 22 Fri Nov 2024 | 49.63 | 46.80 | 54.36 | 44.41 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 48.87 | 49.01 | 52.80 | 48.35 | 0.311 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow