(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Penland is 44077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.42 | 51.36 | 51.37 | 50.33 | 0.336 times |
| 10 Tue Dec 2024 | 50.95 | 52.54 | 52.54 | 50.70 | 1.428 times |
| 09 Mon Dec 2024 | 51.82 | 49.68 | 52.30 | 49.68 | 1.368 times |
| 06 Fri Dec 2024 | 50.66 | 50.13 | 51.85 | 49.71 | 0.821 times |
| 05 Thu Dec 2024 | 49.92 | 51.98 | 52.13 | 49.80 | 0.748 times |
| 04 Wed Dec 2024 | 51.80 | 49.87 | 52.20 | 49.87 | 0.815 times |
| 03 Tue Dec 2024 | 50.68 | 51.19 | 51.78 | 49.70 | 1.059 times |
| 02 Mon Dec 2024 | 50.65 | 49.01 | 52.21 | 49.01 | 0.756 times |
| 29 Fri Nov 2024 | 49.40 | 50.90 | 51.34 | 48.70 | 0.936 times |
| 28 Thu Nov 2024 | 49.90 | 52.13 | 52.15 | 49.74 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.4. Use a stoploss of 49.74 and if this stock hits its stoploss, then it can fall down till 48.08
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.41 |
| Downside Target | 45.45 |
| Downside Target | 48.65 |
| Upside Target | 52.00 |
| Upside Target | 52.54 |
| Upside Target | 54.30 |
| Upside Target | 54.36 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 53.74 |
| Upside Intraday Target | 50.88 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.42 | 49.68 | 52.54 | 49.68 | 0.746 times |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.8 times |
| 29 Fri Nov 2024 | 49.40 | 50.75 | 52.50 | 48.65 | 0.639 times |
| 22 Fri Nov 2024 | 49.63 | 46.80 | 54.36 | 44.41 | 1.194 times |
| 14 Thu Nov 2024 | 46.02 | 53.37 | 54.30 | 45.45 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.42 | 49.01 | 52.54 | 49.01 | 0.216 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow