(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Penland is 38083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.94 | 49.00 | 49.47 | 48.35 | 1.269 times |
| 12 Thu Dec 2024 | 48.91 | 52.80 | 52.80 | 48.74 | 0.43 times |
| 11 Wed Dec 2024 | 50.42 | 51.36 | 51.37 | 50.33 | 0.389 times |
| 10 Tue Dec 2024 | 50.95 | 52.54 | 52.54 | 50.70 | 1.653 times |
| 09 Mon Dec 2024 | 51.82 | 49.68 | 52.30 | 49.68 | 1.584 times |
| 06 Fri Dec 2024 | 50.66 | 50.13 | 51.85 | 49.71 | 0.95 times |
| 05 Thu Dec 2024 | 49.92 | 51.98 | 52.13 | 49.80 | 0.866 times |
| 04 Wed Dec 2024 | 51.80 | 49.87 | 52.20 | 49.87 | 0.943 times |
| 03 Tue Dec 2024 | 50.68 | 51.19 | 51.78 | 49.70 | 1.225 times |
| 02 Mon Dec 2024 | 50.65 | 49.01 | 52.21 | 49.01 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.86. However, stock will show a bearish move below 48.4.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.41 |
| Downside Target | 45.45 |
| Downside Target | 48.35 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 54.30 |
| Upside Target | 54.36 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 51.71 |
| Upside Intraday Target | 54.48 |
| Upside Intraday Target | 50.03 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.94 | 49.68 | 52.80 | 48.35 | 1.096 times |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.8 times |
| 29 Fri Nov 2024 | 49.40 | 50.75 | 52.50 | 48.65 | 0.639 times |
| 22 Fri Nov 2024 | 49.63 | 46.80 | 54.36 | 44.41 | 1.194 times |
| 14 Thu Nov 2024 | 46.02 | 53.37 | 54.30 | 45.45 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 48.94 | 49.01 | 52.80 | 48.35 | 0.26 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow