Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Penland is 119075

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	46.31	47.92	48.10	46.07	0.44 times
18 Mon Mar 2024	47.92	48.26	49.11	46.50	0.737 times
15 Fri Mar 2024	48.30	49.45	50.00	46.41	0.611 times
14 Thu Mar 2024	48.48	46.57	49.37	45.63	0.486 times
13 Wed Mar 2024	45.66	48.73	50.25	44.89	1.457 times
12 Tue Mar 2024	48.51	50.01	51.72	48.25	1.657 times
11 Mon Mar 2024	50.54	55.41	55.50	50.25	0.702 times
07 Thu Mar 2024	55.30	53.99	56.57	53.99	0.833 times
06 Wed Mar 2024	53.47	55.32	56.33	51.53	1.148 times
05 Tue Mar 2024	55.32	57.98	57.98	55.15	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 54.27 as target.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	40.07
Downside Target	44.89
Downside Target	46.07
Upside Target	49.11
Upside Target	51.53
Upside Target	55.48
Upside Target	59.01
Upside Target	59.65
Upside Target	59.90
Upside Target	60.69
Upside Target	62.09
Upside Target	65.80
Upside Target	71.40

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	44.12
Upside Intraday Target	48.26
Upside Intraday Target	50.2
Upside Intraday Target	47.16

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	46.31	48.26	49.11	46.07	0.24 times
15 Fri Mar 2024	48.30	55.41	55.50	44.89	1.129 times
07 Thu Mar 2024	55.30	59.20	59.65	51.53	0.602 times
02 Sat Mar 2024	58.89	59.78	60.69	55.48	1.829 times
23 Fri Feb 2024	59.65	63.70	65.80	59.01	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	46.31	57.50	59.90	44.89	0.344 times
29 Thu Feb 2024	56.48	62.61	71.40	55.48	1.125 times
31 Wed Jan 2024	61.99	50.64	62.09	49.39	0.639 times
29 Fri Dec 2023	49.75	51.06	56.29	46.30	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.