(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 62266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.90 | 36.00 | 40.36 | 34.46 | 56.029 times |
| 01 Fri Aug 2025 | 34.23 | 36.68 | 36.68 | 34.00 | 0.534 times |
| 31 Thu Jul 2025 | 35.99 | 35.51 | 36.76 | 35.51 | 0.755 times |
| 30 Wed Jul 2025 | 36.38 | 37.78 | 38.10 | 36.25 | 1.656 times |
| 29 Tue Jul 2025 | 37.86 | 36.11 | 38.40 | 35.07 | 1.186 times |
| 28 Mon Jul 2025 | 35.94 | 38.13 | 38.69 | 35.60 | 1.668 times |
| 25 Fri Jul 2025 | 38.13 | 39.51 | 40.34 | 38.00 | 0.54 times |
| 24 Thu Jul 2025 | 39.34 | 40.30 | 40.90 | 39.01 | 1.29 times |
| 23 Wed Jul 2025 | 40.40 | 40.81 | 41.53 | 40.21 | 0.196 times |
| 22 Tue Jul 2025 | 40.62 | 41.41 | 42.50 | 40.48 | 0.694 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 32.5. Use a stoploss of 39.08 and if the stock hits stoploss, then it can shoot up till 42.07
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.51 |
| Downside Target | 32.82 |
| Downside Target | 34.00 |
| Upside Target | 38.00 |
| Upside Target | 39.61 |
| Upside Target | 40.36 |
| Upside Target | 42.80 |
| Upside Target | 44.76 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 34.79 |
| Downside Intraday Target | 31.67 |
| Upside Intraday Target | 40.69 |
| Upside Intraday Target | 43.47 |
| Downside Intraday Target | 37.57 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.90 | 36.00 | 40.36 | 34.46 | 9.662 times |
| 01 Fri Aug 2025 | 34.23 | 38.13 | 38.69 | 34.00 | 1.38 times |
| 25 Fri Jul 2025 | 38.13 | 42.08 | 42.80 | 38.00 | 0.407 times |
| 18 Fri Jul 2025 | 42.21 | 40.20 | 46.00 | 39.61 | 0.259 times |
| 11 Fri Jul 2025 | 40.20 | 31.51 | 44.76 | 31.51 | 18.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.90 | 36.68 | 40.36 | 34.00 | 0.92 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow