(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Penland is 137849
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 50.54 | 55.41 | 55.50 | 50.25 | 0.607 times |
07 Thu Mar 2024 | 55.30 | 53.99 | 56.57 | 53.99 | 0.72 times |
06 Wed Mar 2024 | 53.47 | 55.32 | 56.33 | 51.53 | 0.992 times |
05 Tue Mar 2024 | 55.32 | 57.98 | 57.98 | 55.15 | 0.795 times |
04 Mon Mar 2024 | 57.07 | 59.20 | 59.65 | 56.75 | 1.25 times |
02 Sat Mar 2024 | 58.89 | 56.50 | 59.90 | 56.50 | 0.066 times |
01 Fri Mar 2024 | 57.69 | 57.50 | 58.49 | 56.61 | 1.757 times |
29 Thu Feb 2024 | 56.48 | 56.02 | 57.90 | 55.48 | 1.067 times |
28 Wed Feb 2024 | 56.36 | 58.79 | 58.99 | 55.88 | 1.742 times |
27 Tue Feb 2024 | 58.19 | 59.66 | 59.92 | 57.85 | 0.769 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 55.3 or 58.72
Share price targets for Penland (Penland)
Target Type | Value |
Downside Target | 40.07 |
Downside Target | 46.30 |
Downside Target | 49.39 |
Upside Target | 51.53 |
Upside Target | 55.48 |
Upside Target | 57.89 |
Upside Target | 59.65 |
Upside Target | 59.90 |
Upside Target | 60.69 |
Upside Target | 62.09 |
Upside Target | 65.80 |
Upside Target | 66.65 |
Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
Target Type | Value |
Downside Intraday Target | 48.69 |
Downside Intraday Target | 46.85 |
Upside Intraday Target | 53.94 |
Upside Intraday Target | 57.35 |
Upside Intraday Target | 52.1 |
Weekly technical analysis of Penland (Penland)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 50.54 | 55.41 | 55.50 | 50.25 | 0.161 times |
07 Thu Mar 2024 | 55.30 | 59.20 | 59.65 | 51.53 | 0.602 times |
02 Sat Mar 2024 | 58.89 | 59.78 | 60.69 | 55.48 | 1.829 times |
23 Fri Feb 2024 | 59.65 | 63.70 | 65.80 | 59.01 | 0.685 times |
16 Fri Feb 2024 | 63.21 | 65.22 | 66.65 | 57.89 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 50.54 | 57.50 | 59.90 | 50.25 | 0.196 times |
29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
29 Fri Dec 2023 | 49.75 | 51.06 | 56.29 | 46.30 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow