Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 41109

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 39.86 41.67 41.67 39.30 0.763 times
21 Tue Jan 2025 41.26 43.46 43.46 41.11 0.291 times
20 Mon Jan 2025 42.52 43.37 43.37 42.32 1.316 times
17 Fri Jan 2025 42.56 43.97 43.97 42.21 0.333 times
16 Thu Jan 2025 43.07 41.92 44.43 41.92 1.873 times
15 Wed Jan 2025 40.98 39.49 41.59 39.33 1.041 times
14 Tue Jan 2025 39.50 38.14 39.99 38.14 0.469 times
13 Mon Jan 2025 37.69 39.79 40.86 37.12 3.057 times
10 Fri Jan 2025 40.34 42.54 42.54 39.80 0.89 times
09 Thu Jan 2025 42.04 43.10 43.44 41.79 0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.36 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 37.12
Downside Target 39.30
Upside Target 41.95
Upside Target 43.31
Upside Target 44.41
Upside Target 46.58
Upside Target 47.00
Upside Target 52.10
Upside Target 52.80
Upside Target 55.55
Upside Target 56.04
Upside Target 60.85

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 38.29
Downside Intraday Target 36.71
Upside Intraday Target 42.45
Upside Intraday Target 45.03
Upside Intraday Target 40.87

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 39.86 43.37 43.46 39.30 0.35 times
17 Fri Jan 2025 42.56 39.79 44.43 37.12 1.353 times
10 Fri Jan 2025 40.34 46.80 46.80 39.80 0.674 times
03 Fri Jan 2025 46.26 44.21 47.00 41.95 1.187 times
27 Fri Dec 2024 43.45 45.65 46.58 42.15 1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 39.86 43.48 47.00 37.12 0.671 times
31 Tue Dec 2024 42.50 49.01 52.80 41.95 0.706 times
29 Fri Nov 2024 49.40 49.65 56.04 44.41 1.365 times
31 Thu Oct 2024 48.60 53.95 55.55 43.31 0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme