(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 41109
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 39.86 | 41.67 | 41.67 | 39.30 | 0.763 times |
21 Tue Jan 2025 | 41.26 | 43.46 | 43.46 | 41.11 | 0.291 times |
20 Mon Jan 2025 | 42.52 | 43.37 | 43.37 | 42.32 | 1.316 times |
17 Fri Jan 2025 | 42.56 | 43.97 | 43.97 | 42.21 | 0.333 times |
16 Thu Jan 2025 | 43.07 | 41.92 | 44.43 | 41.92 | 1.873 times |
15 Wed Jan 2025 | 40.98 | 39.49 | 41.59 | 39.33 | 1.041 times |
14 Tue Jan 2025 | 39.50 | 38.14 | 39.99 | 38.14 | 0.469 times |
13 Mon Jan 2025 | 37.69 | 39.79 | 40.86 | 37.12 | 3.057 times |
10 Fri Jan 2025 | 40.34 | 42.54 | 42.54 | 39.80 | 0.89 times |
09 Thu Jan 2025 | 42.04 | 43.10 | 43.44 | 41.79 | 0.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.36 as target.
Share price targets for Penland (Penland)
Target Type | Value |
Downside Target | 37.12 |
Downside Target | 39.30 |
Upside Target | 41.95 |
Upside Target | 43.31 |
Upside Target | 44.41 |
Upside Target | 46.58 |
Upside Target | 47.00 |
Upside Target | 52.10 |
Upside Target | 52.80 |
Upside Target | 55.55 |
Upside Target | 56.04 |
Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
Target Type | Value |
Downside Intraday Target | 38.29 |
Downside Intraday Target | 36.71 |
Upside Intraday Target | 42.45 |
Upside Intraday Target | 45.03 |
Upside Intraday Target | 40.87 |
Weekly technical analysis of Penland (Penland)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 39.86 | 43.37 | 43.46 | 39.30 | 0.35 times |
17 Fri Jan 2025 | 42.56 | 39.79 | 44.43 | 37.12 | 1.353 times |
10 Fri Jan 2025 | 40.34 | 46.80 | 46.80 | 39.80 | 0.674 times |
03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 39.86 | 43.48 | 47.00 | 37.12 | 0.671 times |
31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow