(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Forbes Co is 3123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 407.15 | 410.00 | 418.95 | 404.00 | 0.044 times |
| 13 Wed Aug 2025 | 407.30 | 415.95 | 429.00 | 406.25 | 0.554 times |
| 12 Tue Aug 2025 | 403.40 | 400.10 | 419.45 | 400.10 | 0.96 times |
| 11 Mon Aug 2025 | 407.00 | 413.75 | 425.95 | 405.00 | 0.686 times |
| 08 Fri Aug 2025 | 413.75 | 420.00 | 429.70 | 413.00 | 1.097 times |
| 07 Thu Aug 2025 | 422.00 | 432.00 | 440.00 | 414.00 | 0.848 times |
| 06 Wed Aug 2025 | 433.90 | 442.50 | 449.00 | 421.00 | 2.085 times |
| 05 Tue Aug 2025 | 437.05 | 420.80 | 444.40 | 420.80 | 2.015 times |
| 04 Mon Aug 2025 | 420.80 | 426.00 | 426.00 | 411.60 | 0.87 times |
| 01 Fri Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.2, but if it comes above 409.2, then a intra day buy could be more profitable.
If you take a sell trade below 409.2, then use 409.2 as stoploss and 387.7 as target. However if you take a buy trade in stock , then use 409.2 as stoploss and 427.15 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 369.95 |
| Downside Target | 385.00 |
| Upside Target | 409.05 |
| Upside Target | 420.65 |
| Upside Target | 447.45 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 469.80 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 395.17 |
| Downside Intraday Target | 383.18 |
| Upside Intraday Target | 424.07 |
| Upside Intraday Target | 440.98 |
| Upside Intraday Target | 412.08 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 407.15 | 413.75 | 429.00 | 400.10 | 0.324 times |
| 08 Fri Aug 2025 | 413.75 | 426.00 | 449.00 | 411.60 | 2.322 times |
| 01 Fri Aug 2025 | 415.60 | 426.00 | 447.45 | 409.05 | 0.46 times |
| 25 Fri Jul 2025 | 434.60 | 442.05 | 469.80 | 424.90 | 0.611 times |
| 18 Fri Jul 2025 | 461.00 | 421.00 | 477.00 | 420.65 | 2.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 407.15 | 414.15 | 449.00 | 400.10 | 0.326 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.45 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.45 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow