Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Forbes Co is 3831

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	371.35	371.35	371.35	371.35	1.079 times
02 Fri May 2025	364.10	364.10	364.10	364.10	0.095 times
30 Wed Apr 2025	357.00	362.30	362.30	357.00	0.233 times
29 Tue Apr 2025	362.25	362.25	362.25	362.00	0.628 times
28 Mon Apr 2025	355.15	349.00	355.15	349.00	0.577 times
25 Fri Apr 2025	348.20	348.50	350.00	348.20	0.705 times
24 Thu Apr 2025	355.30	355.70	357.00	355.30	0.383 times
22 Tue Apr 2025	369.90	358.90	369.95	355.10	1.287 times
21 Mon Apr 2025	358.90	345.05	359.90	345.05	1.353 times
17 Thu Apr 2025	348.45	353.90	354.90	344.00	2.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.4, but if it comes below 361.4, then a intra day sell could be more profitable.
If you take a sell trade below 361.4, then use 361.4 as stoploss and 335 as target. However if you take a buy trade in stock , then use 361.4 as stoploss and 393.1 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	276.00
Downside Target	292.00
Downside Target	304.10
Downside Target	315.85
Downside Target	343.30
Downside Target	369.95
Downside Target	371.35
Upside Target	381.90
Upside Target	480.15

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	371.35
Downside Intraday Target	371.35
Downside Intraday Target	371.35
Downside Intraday Target	371.35
Upside Intraday Target	371.35

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	371.35	371.35	371.35	371.35	0.704 times
02 Fri May 2025	364.10	349.00	364.10	349.00	0.411 times
25 Fri Apr 2025	348.20	345.05	369.95	345.05	0.592 times
17 Thu Apr 2025	348.45	315.85	354.90	315.85	4.137 times
11 Fri Apr 2025	308.10	305.05	316.90	304.10	0.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	371.35	364.10	371.35	364.10	0.047 times
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times
28 Fri Mar 2025	291.80	313.95	359.90	264.35	3.913 times
28 Fri Feb 2025	322.00	373.45	381.90	276.00	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.26 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.