(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Forbes Co is 4786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 435.50 | 435.30 | 439.80 | 425.10 | 0.124 times |
| 14 Tue Jan 2025 | 433.80 | 429.70 | 435.00 | 423.15 | 0.301 times |
| 13 Mon Jan 2025 | 420.80 | 439.95 | 439.95 | 420.00 | 0.427 times |
| 10 Fri Jan 2025 | 433.00 | 439.80 | 450.00 | 428.35 | 0.771 times |
| 09 Thu Jan 2025 | 433.25 | 435.00 | 469.00 | 425.00 | 2.725 times |
| 08 Wed Jan 2025 | 428.55 | 444.70 | 449.00 | 425.00 | 1.37 times |
| 07 Tue Jan 2025 | 442.35 | 442.45 | 459.00 | 436.55 | 1.367 times |
| 06 Mon Jan 2025 | 442.45 | 470.05 | 474.90 | 438.00 | 1.332 times |
| 03 Fri Jan 2025 | 477.55 | 468.00 | 480.15 | 463.05 | 0.787 times |
| 02 Thu Jan 2025 | 470.15 | 479.85 | 479.85 | 467.60 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.5, but if it comes above 436.5, then a intra day buy could be more profitable.
If you take a sell trade below 436.5, then use 436.5 as stoploss and 413.7 as target. However if you take a buy trade in stock , then use 436.5 as stoploss and 455.48 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 420.00 |
| Upside Target | 439.95 |
| Upside Target | 474.90 |
| Upside Target | 486.15 |
| Upside Target | 489.00 |
| Upside Target | 497.00 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 423.68 |
| Downside Intraday Target | 411.87 |
| Upside Intraday Target | 443.63 |
| Upside Intraday Target | 451.77 |
| Downside Intraday Target | 431.82 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 435.50 | 439.95 | 439.95 | 420.00 | 0.113 times |
| 10 Fri Jan 2025 | 433.00 | 470.05 | 474.90 | 425.00 | 1.856 times |
| 03 Fri Jan 2025 | 477.55 | 460.30 | 480.15 | 444.00 | 1.532 times |
| 27 Fri Dec 2024 | 461.20 | 479.45 | 484.85 | 460.10 | 0.52 times |
| 20 Fri Dec 2024 | 471.30 | 467.90 | 489.00 | 452.60 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 435.50 | 467.75 | 480.15 | 420.00 | 0.198 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.83 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.83 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow