(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Forbes Co is 16349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 471.30 | 483.00 | 483.00 | 470.00 | 0.186 times |
| 19 Thu Dec 2024 | 470.85 | 460.30 | 479.95 | 453.55 | 0.135 times |
| 18 Wed Dec 2024 | 475.05 | 469.95 | 489.00 | 465.00 | 0.37 times |
| 17 Tue Dec 2024 | 464.60 | 462.50 | 470.80 | 452.60 | 0.176 times |
| 16 Mon Dec 2024 | 457.20 | 467.90 | 467.90 | 454.80 | 0.631 times |
| 13 Fri Dec 2024 | 459.10 | 460.00 | 464.00 | 446.50 | 0.62 times |
| 12 Thu Dec 2024 | 461.50 | 467.90 | 470.80 | 456.00 | 1.171 times |
| 11 Wed Dec 2024 | 465.05 | 457.50 | 469.00 | 454.00 | 2.002 times |
| 10 Tue Dec 2024 | 452.20 | 436.00 | 468.00 | 432.15 | 1.788 times |
| 09 Mon Dec 2024 | 435.35 | 450.15 | 450.15 | 427.55 | 1.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 452.3 or till 428.7. Use a stoploss of 472 and if the stock hits stoploss, then it can shoot up till 491.66
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 427.55 |
| Downside Target | 447.00 |
| Downside Target | 470.80 |
| Upside Target | 486.15 |
| Upside Target | 539.95 |
| Upside Target | 554.60 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 452.93 |
| Downside Intraday Target | 434.57 |
| Upside Intraday Target | 489.33 |
| Upside Intraday Target | 507.37 |
| Downside Intraday Target | 470.97 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 471.30 | 467.90 | 489.00 | 452.60 | 0.208 times |
| 13 Fri Dec 2024 | 459.10 | 450.15 | 470.80 | 427.55 | 1.514 times |
| 06 Fri Dec 2024 | 450.15 | 497.00 | 497.00 | 447.00 | 2.572 times |
| 29 Fri Nov 2024 | 490.20 | 515.00 | 539.95 | 486.15 | 1.369 times |
| 22 Fri Nov 2024 | 497.00 | 545.00 | 554.60 | 489.50 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 471.30 | 497.00 | 497.00 | 427.55 | 2.123 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.03 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.03 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow