(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Forbes Co is 1928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 632.45 | 620.80 | 637.95 | 617.00 | 0.505 times |
| 11 Thu Jul 2024 | 615.45 | 615.05 | 619.70 | 603.00 | 2.348 times |
| 10 Wed Jul 2024 | 620.65 | 629.95 | 636.90 | 611.05 | 0.716 times |
| 09 Tue Jul 2024 | 629.95 | 633.90 | 633.90 | 622.05 | 0.473 times |
| 08 Mon Jul 2024 | 631.90 | 627.60 | 642.90 | 627.60 | 1.07 times |
| 05 Fri Jul 2024 | 637.65 | 640.00 | 640.00 | 629.00 | 0.811 times |
| 04 Thu Jul 2024 | 634.65 | 646.90 | 646.90 | 632.35 | 0.82 times |
| 03 Wed Jul 2024 | 638.40 | 642.00 | 650.00 | 632.00 | 0.963 times |
| 02 Tue Jul 2024 | 638.30 | 654.90 | 654.90 | 635.05 | 1.117 times |
| 01 Mon Jul 2024 | 645.05 | 645.00 | 654.45 | 636.10 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 629 as stoploss in an intra day buy trade for a target of 639.2. However, stock will show a bearish move below 629.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 565.25 |
| Downside Target | 590.00 |
| Downside Target | 603.00 |
| Downside Target | 621.00 |
| Upside Target | 672.90 |
| Upside Target | 675.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 609.33 |
| Downside Intraday Target | 586.22 |
| Upside Intraday Target | 649.23 |
| Upside Intraday Target | 666.02 |
| Downside Intraday Target | 626.12 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 632.45 | 627.60 | 642.90 | 603.00 | 1.107 times |
| 05 Fri Jul 2024 | 637.65 | 645.00 | 654.90 | 629.00 | 0.449 times |
| 28 Fri Jun 2024 | 640.10 | 649.90 | 675.00 | 621.00 | 1.725 times |
| 21 Fri Jun 2024 | 645.55 | 645.00 | 672.90 | 634.00 | 0.213 times |
| 14 Fri Jun 2024 | 666.35 | 607.95 | 697.40 | 607.95 | 3.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 632.45 | 645.00 | 654.90 | 603.00 | 0.188 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.35 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.35 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow