(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 4737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 452.45 | 460.30 | 472.00 | 446.30 | 0.826 times |
| 27 Fri Dec 2024 | 461.20 | 472.15 | 479.60 | 460.10 | 0.537 times |
| 26 Thu Dec 2024 | 472.15 | 484.85 | 484.85 | 470.60 | 0.809 times |
| 24 Tue Dec 2024 | 477.25 | 473.90 | 480.00 | 461.50 | 0.756 times |
| 23 Mon Dec 2024 | 473.40 | 479.45 | 482.80 | 466.00 | 0.588 times |
| 20 Fri Dec 2024 | 471.30 | 483.00 | 483.00 | 470.00 | 0.643 times |
| 19 Thu Dec 2024 | 470.85 | 460.30 | 479.95 | 453.55 | 0.467 times |
| 18 Wed Dec 2024 | 475.05 | 469.95 | 489.00 | 465.00 | 1.276 times |
| 17 Tue Dec 2024 | 464.60 | 462.50 | 470.80 | 452.60 | 0.606 times |
| 16 Mon Dec 2024 | 457.20 | 467.90 | 467.90 | 454.80 | 2.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 453.3, but if it comes above 453.3, then a intra day buy could be more profitable.
If you take a sell trade below 453.3, then use 453.3 as stoploss and 441.2 as target. However if you take a buy trade in stock , then use 453.3 as stoploss and 463.32 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 427.55 |
| Downside Target | 446.30 |
| Upside Target | 470.80 |
| Upside Target | 484.85 |
| Upside Target | 497.00 |
| Upside Target | 545.05 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 441.83 |
| Downside Intraday Target | 431.22 |
| Upside Intraday Target | 467.53 |
| Upside Intraday Target | 482.62 |
| Upside Intraday Target | 456.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 452.45 | 460.30 | 472.00 | 446.30 | 0.307 times |
| 27 Fri Dec 2024 | 461.20 | 479.45 | 484.85 | 460.10 | 0.52 times |
| 20 Fri Dec 2024 | 471.30 | 467.90 | 489.00 | 452.60 | 0.208 times |
| 13 Fri Dec 2024 | 459.10 | 450.15 | 470.80 | 427.55 | 1.514 times |
| 06 Fri Dec 2024 | 450.15 | 497.00 | 497.00 | 447.00 | 2.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 452.45 | 497.00 | 497.00 | 427.55 | 2.284 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.14 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.14 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow