(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Forbes Co is 18573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 486.60 | 486.60 | 486.60 | 486.60 | 0.077 times |
| 20 Wed Mar 2024 | 463.45 | 463.45 | 463.45 | 463.00 | 0.793 times |
| 19 Tue Mar 2024 | 441.40 | 441.35 | 441.40 | 434.00 | 0.231 times |
| 18 Mon Mar 2024 | 420.40 | 383.30 | 420.40 | 383.30 | 0.971 times |
| 15 Fri Mar 2024 | 400.40 | 400.40 | 427.95 | 400.40 | 2.198 times |
| 14 Thu Mar 2024 | 421.45 | 421.45 | 421.45 | 421.45 | 0.206 times |
| 13 Wed Mar 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 0.08 times |
| 12 Tue Mar 2024 | 466.90 | 466.90 | 466.90 | 466.90 | 0.092 times |
| 11 Mon Mar 2024 | 491.45 | 492.00 | 517.00 | 491.45 | 0.393 times |
| 07 Thu Mar 2024 | 517.30 | 525.00 | 540.00 | 498.75 | 3.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.1 as stoploss in an intra day buy trade for a target of 829.73. However, stock will show a bearish move below 445.1.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 400.40 |
| Downside Target | 486.60 |
| Upside Target | 498.75 |
| Upside Target | 517.00 |
| Upside Target | 645.00 |
| Upside Target | 718.00 |
| Upside Target | 745.35 |
| Upside Target | 815.00 |
| Upside Target | 855.50 |
| Upside Target | 880.00 |
| Upside Target | 905.00 |
| Upside Target | 930.00 |
| Upside Target | 1270.00 |
| Upside Target | 1325.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 417.73 |
| Downside Intraday Target | 348.87 |
| Upside Intraday Target | 521.03 |
| Upside Intraday Target | 555.47 |
| Downside Intraday Target | 452.17 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 486.60 | 383.30 | 486.60 | 383.30 | 0.698 times |
| 15 Fri Mar 2024 | 400.40 | 492.00 | 517.00 | 400.40 | 0.344 times |
| 07 Thu Mar 2024 | 517.30 | 1340.00 | 1399.00 | 498.75 | 0.671 times |
| 02 Sat Mar 2024 | 1309.30 | 935.00 | 1325.00 | 930.00 | 4.748 times |
| 23 Fri Feb 2024 | 910.20 | 895.00 | 935.00 | 821.20 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 486.60 | 1279.80 | 1399.00 | 383.30 | 0.755 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
| 29 Fri Dec 2023 | 745.45 | 796.00 | 855.50 | 718.00 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.77 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.77 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow