(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Forbes Co is 30294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1281.85 | 1308.00 | 1308.00 | 1220.00 | 1.105 times |
| 04 Mon Mar 2024 | 1296.00 | 1340.00 | 1399.00 | 1285.00 | 1.096 times |
| 02 Sat Mar 2024 | 1309.30 | 1282.45 | 1319.00 | 1271.05 | 0.317 times |
| 01 Fri Mar 2024 | 1285.40 | 1279.80 | 1325.00 | 1265.00 | 0.793 times |
| 29 Thu Feb 2024 | 1262.00 | 1163.70 | 1270.00 | 1130.00 | 1.328 times |
| 28 Wed Feb 2024 | 1163.70 | 1186.50 | 1186.50 | 1111.00 | 0.607 times |
| 27 Tue Feb 2024 | 1168.05 | 1169.90 | 1210.00 | 1110.00 | 2.306 times |
| 26 Mon Feb 2024 | 1092.20 | 935.00 | 1092.20 | 930.00 | 2.533 times |
| 23 Fri Feb 2024 | 910.20 | 905.00 | 935.00 | 902.05 | 0.858 times |
| 22 Thu Feb 2024 | 881.35 | 890.00 | 894.00 | 874.00 | 0.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1201.2, but if it comes below 1201.2, then a intra day sell could be more profitable.
If you take a sell trade below 1201.2, then use 1201.2 as stoploss and 1024.7 as target. However if you take a buy trade in stock , then use 1201.2 as stoploss and 1412.9 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 645.00 |
| Downside Target | 718.00 |
| Downside Target | 745.35 |
| Downside Target | 815.00 |
| Downside Target | 850.00 |
| Downside Target | 880.00 |
| Downside Target | 905.00 |
| Downside Target | 923.50 |
| Downside Target | 1220.00 |
| Downside Target | 1270.00 |
| Upside Target | 1325.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 1201.57 |
| Downside Intraday Target | 1121.28 |
| Upside Intraday Target | 1380.57 |
| Upside Intraday Target | 1479.28 |
| Upside Intraday Target | 1300.28 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1281.85 | 1340.00 | 1399.00 | 1220.00 | 0.279 times |
| 02 Sat Mar 2024 | 1309.30 | 935.00 | 1325.00 | 930.00 | 4.748 times |
| 23 Fri Feb 2024 | 910.20 | 895.00 | 935.00 | 821.20 | 0.871 times |
| 16 Fri Feb 2024 | 894.95 | 920.00 | 932.95 | 850.00 | 1 times |
| 09 Fri Feb 2024 | 853.35 | 834.00 | 923.50 | 815.20 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1281.85 | 1279.80 | 1399.00 | 1220.00 | 0.263 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
| 29 Fri Dec 2023 | 745.45 | 796.00 | 855.50 | 718.00 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.47 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.47 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow