Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2023-03-20 View latest technical analysis

10 day averaged volume of Forbes Co is 5194

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	627.30	629.40	635.00	610.00	1.982 times
17 Fri Mar 2023	617.30	617.05	625.00	614.00	0.222 times
16 Thu Mar 2023	612.25	613.05	622.65	608.00	0.173 times
15 Wed Mar 2023	621.40	613.05	639.00	612.30	3.585 times
14 Tue Mar 2023	621.75	610.15	628.40	610.15	0.235 times
13 Mon Mar 2023	618.95	615.05	632.95	608.75	0.942 times
10 Fri Mar 2023	617.65	639.00	639.65	610.50	0.262 times
09 Thu Mar 2023	634.05	615.60	645.00	601.70	3.446 times
08 Wed Mar 2023	617.20	610.05	630.00	610.00	0.318 times
06 Mon Mar 2023	616.75	615.80	633.70	607.00	0.457 times

My analysis of stock is bullish for shortterm, and stock might move up till 636.3 or till 649.4. Use a stoploss of 625.38 and if this stock hits its stoploss, then it can fall down till 614.47

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	599.85
Downside Target	626.05
Upside Target	645.00
Upside Target	645.90
Upside Target	650.00
Upside Target	673.90
Upside Target	690.00
Upside Target	709.00
Upside Target	720.00
Upside Target	738.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	613.2
Downside Intraday Target	599.1
Upside Intraday Target	638.2
Upside Intraday Target	649.1
Downside Intraday Target	624.1

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	627.30	629.40	635.00	610.00	0.384 times
17 Fri Mar 2023	617.30	615.05	639.00	608.00	1.15 times
10 Fri Mar 2023	617.65	615.80	645.00	601.70	3.452 times
03 Fri Mar 2023	616.00	645.55	645.90	599.85	1.037 times
24 Fri Feb 2023	636.20	665.00	673.90	626.05	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	627.30	644.85	645.00	599.85	1.465 times
28 Tue Feb 2023	627.20	689.05	709.00	608.00	0.987 times
31 Tue Jan 2023	675.50	674.90	690.00	600.00	0.339 times
30 Fri Dec 2022	664.25	712.20	738.00	601.10	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.37 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.