Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2023-01-06 View latest technical analysis

10 day averaged volume of Forbes Co is 3100

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jan 2023	647.15	673.95	673.95	625.60	0.725 times
05 Thu Jan 2023	652.60	660.05	665.15	649.55	0.642 times
04 Wed Jan 2023	659.40	665.05	679.60	656.00	0.39 times
03 Tue Jan 2023	671.50	677.10	687.75	658.05	1.179 times
02 Mon Jan 2023	657.35	674.90	690.00	651.60	0.615 times
30 Fri Dec 2022	664.25	665.05	670.00	658.05	0.473 times
29 Thu Dec 2022	665.30	677.85	677.85	663.00	1.13 times
28 Wed Dec 2022	677.85	660.00	690.00	660.00	0.788 times
27 Tue Dec 2022	667.00	638.90	675.00	638.90	1.087 times
26 Mon Dec 2022	639.15	612.45	650.00	601.10	1.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.2 as stoploss in an intra day buy trade for a target of 665.05. However, stock will show a bearish move below 645.2.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	601.10
Downside Target	625.60
Upside Target	650.00
Upside Target	673.35
Upside Target	690.00
Upside Target	703.40
Upside Target	710.05
Upside Target	720.00
Upside Target	735.80
Upside Target	738.00
Upside Target	790.00
Upside Target	824.80

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	618.5
Downside Intraday Target	589.85
Upside Intraday Target	682.9
Upside Intraday Target	718.65
Upside Intraday Target	654.25

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jan 2023	647.15	674.90	690.00	625.60	0.671 times
30 Fri Dec 2022	664.25	612.45	690.00	601.10	0.817 times
23 Fri Dec 2022	612.45	680.35	703.40	601.10	0.844 times
16 Fri Dec 2022	690.50	650.00	710.05	650.00	0.458 times
09 Fri Dec 2022	655.85	716.00	735.80	650.00	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jan 2023	647.15	674.90	690.00	625.60	0.082 times
30 Fri Dec 2022	664.25	712.20	738.00	601.10	1 times
30 Wed Nov 2022	711.20	675.10	720.00	650.00	1.189 times
31 Mon Oct 2022	688.40	768.90	790.00	673.35	0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.81 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.