(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4349
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Mar 2023||1385.80||1407.35||1407.35||1370.70||0.671 times|
|23 Thu Mar 2023||1407.25||1381.40||1433.45||1381.35||0.774 times|
|22 Wed Mar 2023||1395.50||1404.40||1418.15||1392.00||0.315 times|
|21 Tue Mar 2023||1396.65||1385.35||1408.15||1376.00||1.019 times|
|20 Mon Mar 2023||1378.55||1399.95||1410.40||1357.60||2.878 times|
|17 Fri Mar 2023||1399.85||1430.05||1449.00||1391.85||0.925 times|
|16 Thu Mar 2023||1428.00||1392.05||1439.30||1378.90||0.845 times|
|15 Wed Mar 2023||1394.90||1413.25||1427.00||1386.40||0.42 times|
|14 Tue Mar 2023||1397.65||1435.85||1435.85||1382.55||1.167 times|
|13 Mon Mar 2023||1430.90||1416.35||1444.10||1416.35||0.669 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1392.5, but if it comes above 1392.5, then a intra day buy could be more profitable.
If you take a sell trade below 1392.5, then use 1392.5 as stoploss and 1362.4 as target. However if you take a buy trade in stock , then use 1392.5 as stoploss and 1417.6 as target.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1351.12|
|Downside Intraday Target||1316.43|
|Upside Intraday Target||1426.97|
|Upside Intraday Target||1468.13|
|Upside Intraday Target||1392.28|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Mar 2023||1385.80||1399.95||1433.45||1357.60||1.405 times|
|17 Fri Mar 2023||1399.85||1416.35||1449.00||1378.90||1.23 times|
|10 Fri Mar 2023||1441.65||1435.00||1479.55||1414.80||0.553 times|
|03 Fri Mar 2023||1434.00||1450.05||1460.30||1373.70||1.736 times|
|24 Fri Feb 2023||1465.20||1527.60||1553.90||1456.55||0.312 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Mar 2023||1385.80||1380.85||1479.55||1357.60||0.57 times|
|28 Tue Feb 2023||1385.30||1550.05||1613.35||1380.55||0.761 times|
|31 Tue Jan 2023||1573.30||1633.05||1768.00||1490.00||0.777 times|
|30 Fri Dec 2022||1641.40||1883.55||1981.45||1535.00||0.665 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 18, 17||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.78 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow