Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 14365

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 2391.20 2288.55 2398.90 2288.55 1.114 times
16 Thu May 2024 2275.90 2323.90 2352.35 2262.45 0.996 times
15 Wed May 2024 2289.85 2304.30 2335.00 2280.65 0.53 times
14 Tue May 2024 2293.35 2317.95 2342.40 2277.35 0.403 times
13 Mon May 2024 2300.40 2277.85 2333.00 2211.00 1.059 times
10 Fri May 2024 2238.75 2294.60 2302.20 2230.00 0.969 times
09 Thu May 2024 2295.10 2372.95 2381.45 2280.50 1.113 times
08 Wed May 2024 2372.95 2386.85 2400.00 2330.00 0.662 times
07 Tue May 2024 2346.35 2501.40 2501.40 2329.90 1.979 times
06 Mon May 2024 2496.40 2560.85 2560.85 2485.05 0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 2315.8 or till 2174.7. Use a stoploss of 2433.46 and if the stock hits stoploss, then it can shoot up till 2551.09

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2378.05
Upside Target 2553.30
Upside Target 2623.90
Upside Target 2633.80
Upside Target 2647.00
Upside Target 2692.20
Upside Target 2730.00
Upside Target 2965.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2268.5
Downside Intraday Target 2145.8
Upside Intraday Target 2456.4
Upside Intraday Target 2521.6
Downside Intraday Target 2333.7

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 2391.20 2277.85 2398.90 2211.00 0.809 times
10 Fri May 2024 2238.75 2560.85 2560.85 2230.00 1.055 times
03 Fri May 2024 2544.60 2547.60 2692.20 2383.35 2.156 times
26 Fri Apr 2024 2527.50 2522.40 2633.80 2489.90 1.2 times
19 Fri Apr 2024 2473.20 2531.10 2623.90 2449.40 1.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 2391.20 2602.45 2647.00 2211.00 1.063 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.34 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.34 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme