(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 12496
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1318.70||1370.60||1382.55||1311.00||0.608 times|
|23 Thu Sep 2021||1363.60||1372.00||1398.55||1350.00||3.196 times|
|22 Wed Sep 2021||1362.25||1319.45||1371.00||1319.45||1.136 times|
|21 Tue Sep 2021||1309.70||1296.00||1315.55||1287.20||0.303 times|
|20 Mon Sep 2021||1314.80||1300.05||1336.45||1300.05||0.928 times|
|17 Fri Sep 2021||1324.05||1340.00||1351.20||1296.50||0.661 times|
|16 Thu Sep 2021||1339.50||1336.10||1365.00||1331.00||1.184 times|
|15 Wed Sep 2021||1345.50||1350.00||1364.75||1338.00||0.48 times|
|14 Tue Sep 2021||1336.60||1308.10||1350.00||1308.10||1.124 times|
|13 Mon Sep 2021||1308.10||1314.00||1315.00||1302.05||0.769 times|
My analysis of stock is bullish for shortterm, and stock might move up till 1339.2 or till 1369.7. Use a stoploss of 1313.79 and if this stock hits its stoploss, then it can fall down till 1288.36
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1271.08|
|Downside Intraday Target||1223.47|
|Upside Intraday Target||1382.43|
|Upside Intraday Target||1446.17|
|Upside Intraday Target||1334.82|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1318.70||1300.05||1398.55||1287.20||1.463 times|
|17 Fri Sep 2021||1324.05||1314.00||1365.00||1296.50||2.939 times|
|09 Thu Sep 2021||1305.50||1319.95||1336.00||1289.60||0.522 times|
|03 Fri Sep 2021||1309.45||1297.65||1319.50||1266.85||1.557 times|
|27 Fri Aug 2021||1284.45||1302.30||1310.05||1261.00||1.106 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||1318.70||1294.95||1398.55||1266.85||1.191 times|
|31 Tue Aug 2021||1277.70||1370.00||1380.00||1261.00||0.347 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 24, 7||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.76 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.