logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 21240

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 1360.30 1390.00 1390.00 1312.00 0.597 times
17 Thu Jun 2021 1379.75 1367.90 1395.95 1365.20 0.644 times
16 Wed Jun 2021 1371.40 1382.00 1398.85 1366.10 1.417 times
15 Tue Jun 2021 1381.60 1380.00 1400.00 1359.05 1.029 times
14 Mon Jun 2021 1363.25 1370.05 1389.95 1343.00 1.66 times
11 Fri Jun 2021 1368.85 1358.85 1383.00 1346.20 0.994 times
10 Thu Jun 2021 1342.10 1336.00 1356.00 1336.00 0.267 times
09 Wed Jun 2021 1332.30 1345.00 1366.60 1330.00 1.79 times
08 Tue Jun 2021 1340.40 1365.80 1375.00 1332.80 1.319 times
07 Mon Jun 2021 1352.10 1353.00 1371.00 1331.95 0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1363.8 as stoploss in an intra day sell trade for a target of 1341.5. However, stock will show a bullish move above 1363.8.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Upside Target 1383.00
Upside Target 1400.00
Upside Target 1416.65
Upside Target 1429.25
Upside Target 1450.90
Upside Target 1613.40
Upside Target 1683.25
Upside Target 1763.15

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1314.87
Downside Intraday Target 1269.43
Upside Intraday Target 1402.87
Upside Intraday Target 1445.43
Downside Intraday Target 1357.43

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 1360.30 1370.05 1400.00 1312.00 1.075 times
11 Fri Jun 2021 1368.85 1353.00 1383.00 1330.00 1.35 times
04 Fri Jun 2021 1330.00 1326.30 1361.00 1316.85 0.584 times
28 Fri May 2021 1318.95 1295.00 1353.50 1291.00 1.746 times
21 Fri May 2021 1285.60 1298.80 1323.00 1269.45 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 1360.30 1326.30 1400.00 1312.00 0.636 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times
30 Fri Apr 2021 1386.80 1562.00 1613.40 1316.80 1.142 times
31 Wed Mar 2021 1561.25 1620.00 1683.25 1450.90 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 15 Sell
MACD -3, -12Buy
Stochastics 64None
CCI -38Sell
RSI 57Buy
OBV 42726Sell
VWAP 1358Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.11 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme