[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 12496

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 1318.70 1370.60 1382.55 1311.00 0.608 times
23 Thu Sep 2021 1363.60 1372.00 1398.55 1350.00 3.196 times
22 Wed Sep 2021 1362.25 1319.45 1371.00 1319.45 1.136 times
21 Tue Sep 2021 1309.70 1296.00 1315.55 1287.20 0.303 times
20 Mon Sep 2021 1314.80 1300.05 1336.45 1300.05 0.928 times
17 Fri Sep 2021 1324.05 1340.00 1351.20 1296.50 0.661 times
16 Thu Sep 2021 1339.50 1336.10 1365.00 1331.00 1.184 times
15 Wed Sep 2021 1345.50 1350.00 1364.75 1338.00 0.48 times
14 Tue Sep 2021 1336.60 1308.10 1350.00 1308.10 1.124 times
13 Mon Sep 2021 1308.10 1314.00 1315.00 1302.05 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 1339.2 or till 1369.7. Use a stoploss of 1313.79 and if this stock hits its stoploss, then it can fall down till 1288.36

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1319.50
Upside Target 1336.00
Upside Target 1365.00
Upside Target 1380.00
Upside Target 1398.55
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1271.08
Downside Intraday Target 1223.47
Upside Intraday Target 1382.43
Upside Intraday Target 1446.17
Upside Intraday Target 1334.82

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 1318.70 1300.05 1398.55 1287.20 1.463 times
17 Fri Sep 2021 1324.05 1314.00 1365.00 1296.50 2.939 times
09 Thu Sep 2021 1305.50 1319.95 1336.00 1289.60 0.522 times
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 1.557 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 1318.70 1294.95 1398.55 1266.85 1.191 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 7 Buy
MACD 6, 1Buy
Stochastics 62None
CCI 14Sell
RSI 52Buy
OBV 59574Sell
VWAP 1342Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.76 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme