(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ceat is 2949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2779.45 | 2697.95 | 2794.45 | 2679.35 | 0.864 times |
| 13 Wed Nov 2024 | 2699.50 | 2748.00 | 2748.00 | 2693.30 | 0.72 times |
| 12 Tue Nov 2024 | 2770.60 | 2823.45 | 2849.30 | 2760.00 | 0.881 times |
| 11 Mon Nov 2024 | 2836.80 | 2808.25 | 2867.65 | 2808.25 | 0.834 times |
| 08 Fri Nov 2024 | 2863.55 | 2852.10 | 2914.35 | 2852.10 | 0.856 times |
| 07 Thu Nov 2024 | 2871.00 | 2824.00 | 2887.95 | 2786.90 | 1.66 times |
| 06 Wed Nov 2024 | 2785.95 | 2715.25 | 2799.00 | 2710.45 | 1.289 times |
| 05 Tue Nov 2024 | 2733.30 | 2735.55 | 2763.25 | 2705.00 | 1.271 times |
| 04 Mon Nov 2024 | 2737.80 | 2801.95 | 2801.95 | 2728.20 | 0.74 times |
| 01 Fri Nov 2024 | 2806.15 | 2838.30 | 2843.00 | 2789.70 | 0.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2746.6 as stoploss in an intra day buy trade for a target of 2814.82. However, stock will show a bearish move below 2746.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2498.75 |
| Downside Target | 2679.35 |
| Upside Target | 2850.00 |
| Upside Target | 2905.00 |
| Upside Target | 2914.35 |
| Upside Target | 2951.45 |
| Upside Target | 3021.45 |
| Upside Target | 3050.00 |
| Upside Target | 3206.75 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2683.32 |
| Downside Intraday Target | 2587.18 |
| Upside Intraday Target | 2871.62 |
| Upside Intraday Target | 2963.78 |
| Downside Intraday Target | 2775.48 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2779.45 | 2808.25 | 2867.65 | 2679.35 | 0.567 times |
| 08 Fri Nov 2024 | 2863.55 | 2801.95 | 2914.35 | 2705.00 | 0.921 times |
| 01 Fri Nov 2024 | 2806.15 | 2720.65 | 2850.00 | 2694.50 | 0.594 times |
| 25 Fri Oct 2024 | 2748.60 | 2964.95 | 3021.45 | 2680.15 | 1.003 times |
| 18 Fri Oct 2024 | 2967.65 | 3020.70 | 3050.00 | 2724.10 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2779.45 | 2838.30 | 2914.35 | 2679.35 | 0.222 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.56 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.56 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow