(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Ceat is 3048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2699.50 | 2748.00 | 2748.00 | 2693.30 | 0.696 times |
| 12 Tue Nov 2024 | 2770.60 | 2823.45 | 2849.30 | 2760.00 | 0.852 times |
| 11 Mon Nov 2024 | 2836.80 | 2808.25 | 2867.65 | 2808.25 | 0.807 times |
| 08 Fri Nov 2024 | 2863.55 | 2852.10 | 2914.35 | 2852.10 | 0.828 times |
| 07 Thu Nov 2024 | 2871.00 | 2824.00 | 2887.95 | 2786.90 | 1.606 times |
| 06 Wed Nov 2024 | 2785.95 | 2715.25 | 2799.00 | 2710.45 | 1.247 times |
| 05 Tue Nov 2024 | 2733.30 | 2735.55 | 2763.25 | 2705.00 | 1.229 times |
| 04 Mon Nov 2024 | 2737.80 | 2801.95 | 2801.95 | 2728.20 | 0.716 times |
| 01 Fri Nov 2024 | 2806.15 | 2838.30 | 2843.00 | 2789.70 | 0.251 times |
| 31 Thu Oct 2024 | 2802.75 | 2850.00 | 2850.00 | 2775.55 | 1.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2750.7, but if it comes above 2750.7, then a intra day buy could be more profitable.
If you take a sell trade below 2750.7, then use 2750.7 as stoploss and 2667.2 as target. However if you take a buy trade in stock , then use 2750.7 as stoploss and 2820.31 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2498.75 |
| Downside Target | 2680.15 |
| Upside Target | 2850.00 |
| Upside Target | 2905.00 |
| Upside Target | 2914.35 |
| Upside Target | 2951.45 |
| Upside Target | 3021.45 |
| Upside Target | 3050.00 |
| Upside Target | 3206.75 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2639.32 |
| Downside Intraday Target | 2579.13 |
| Upside Intraday Target | 2813.67 |
| Upside Intraday Target | 2927.83 |
| Upside Intraday Target | 2753.48 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2699.50 | 2808.25 | 2867.65 | 2693.30 | 0.419 times |
| 08 Fri Nov 2024 | 2863.55 | 2801.95 | 2914.35 | 2705.00 | 0.921 times |
| 01 Fri Nov 2024 | 2806.15 | 2720.65 | 2850.00 | 2694.50 | 0.594 times |
| 25 Fri Oct 2024 | 2748.60 | 2964.95 | 3021.45 | 2680.15 | 1.003 times |
| 18 Fri Oct 2024 | 2967.65 | 3020.70 | 3050.00 | 2724.10 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2699.50 | 2838.30 | 2914.35 | 2693.30 | 0.202 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.15 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.15 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow