(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3777.45 | 3726.55 | 3836.00 | 3726.55 | 1.219 times |
| 29 Thu May 2025 | 3728.55 | 3859.55 | 3859.55 | 3700.05 | 1.179 times |
| 28 Wed May 2025 | 3738.20 | 3739.65 | 3833.65 | 3730.00 | 0.792 times |
| 27 Tue May 2025 | 3735.10 | 3745.00 | 3792.80 | 3720.05 | 0.741 times |
| 26 Mon May 2025 | 3736.35 | 3808.95 | 3826.30 | 3725.00 | 0.671 times |
| 23 Fri May 2025 | 3784.80 | 3879.95 | 3879.95 | 3764.40 | 0.978 times |
| 22 Thu May 2025 | 3835.85 | 3859.70 | 3885.80 | 3810.65 | 0.693 times |
| 21 Wed May 2025 | 3832.10 | 3844.45 | 4042.95 | 3811.70 | 2.134 times |
| 20 Tue May 2025 | 3835.80 | 3823.70 | 3870.45 | 3810.00 | 0.645 times |
| 19 Mon May 2025 | 3853.25 | 3827.15 | 3919.95 | 3822.00 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3863.9 or till 3994.9. Use a stoploss of 3754.8 and if this stock hits its stoploss, then it can fall down till 3645.65
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2779.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3249.15 |
| Downside Target | 3359.80 |
| Downside Target | 3454.80 |
| Downside Target | 3700.05 |
| Upside Target | 3804.50 |
| Upside Target | 3859.55 |
| Upside Target | 3963.15 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3698.48 |
| Downside Intraday Target | 3619.52 |
| Upside Intraday Target | 3857.98 |
| Upside Intraday Target | 3938.52 |
| Upside Intraday Target | 3779.02 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3777.45 | 3808.95 | 3859.55 | 3700.05 | 0.865 times |
| 23 Fri May 2025 | 3784.80 | 3827.15 | 4042.95 | 3764.40 | 0.433 times |
| 16 Fri May 2025 | 3826.65 | 3837.55 | 3963.15 | 3712.00 | 0.488 times |
| 09 Fri May 2025 | 3762.35 | 3438.90 | 3804.50 | 3386.90 | 1.142 times |
| 02 Fri May 2025 | 3376.10 | 3000.30 | 3454.80 | 2989.65 | 4.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3789.56 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3789.56 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow