Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 8020

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 3377.10 3208.20 3397.50 3208.20 4.119 times
01 Mon Sep 2025 3204.10 3199.95 3211.20 3129.00 0.371 times
29 Fri Aug 2025 3129.70 3111.30 3142.60 3074.95 1.01 times
28 Thu Aug 2025 3114.35 3089.80 3148.00 3039.90 1.601 times
26 Tue Aug 2025 3054.35 3205.60 3216.20 3006.50 1.186 times
25 Mon Aug 2025 3212.85 3197.05 3265.00 3175.60 1.177 times
22 Fri Aug 2025 3190.10 3181.20 3215.00 3174.60 0.406 times
21 Thu Aug 2025 3181.20 3202.05 3235.00 3170.00 0.385 times
20 Wed Aug 2025 3195.40 3232.00 3232.00 3190.60 0.582 times
19 Tue Aug 2025 3212.15 3234.50 3256.45 3197.00 0.764 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3328.5, for a target of 3247.6 or 3180.19

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 3006.50
Downside Target 3083.90
Downside Target 3265.00
Upside Target 3389.95
Upside Target 3397.50
Upside Target 3461.60
Upside Target 3897.95
Upside Target 4042.95
Upside Target 4048.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3204.9
Downside Intraday Target 3032.7
Upside Intraday Target 3473.4
Upside Intraday Target 3569.7
Downside Intraday Target 3301.2

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 3377.10 3199.95 3397.50 3129.00 0.903 times
29 Fri Aug 2025 3129.70 3197.05 3265.00 3006.50 1.069 times
22 Fri Aug 2025 3190.10 3143.00 3324.90 3110.05 3.316 times
14 Thu Aug 2025 3093.75 3175.90 3175.90 3083.90 0.535 times
08 Fri Aug 2025 3160.60 3187.00 3389.95 3136.05 0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 3377.10 3199.95 3397.50 3129.00 0.319 times
29 Fri Aug 2025 3129.70 3290.05 3389.95 3006.50 0.306 times
31 Thu Jul 2025 3312.70 3699.15 4048.95 3275.00 4.736 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3231.07 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3231.07 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme