(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Ceat is 14100
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2725.10 | 2645.40 | 2813.00 | 2645.40 | 4.7 times |
12 Fri Jul 2024 | 2624.95 | 2645.00 | 2662.35 | 2610.00 | 0.597 times |
11 Thu Jul 2024 | 2641.65 | 2654.00 | 2721.40 | 2627.50 | 0.266 times |
10 Wed Jul 2024 | 2658.05 | 2739.95 | 2739.95 | 2638.25 | 0.935 times |
09 Tue Jul 2024 | 2725.20 | 2663.00 | 2768.80 | 2620.00 | 1.56 times |
08 Mon Jul 2024 | 2648.45 | 2693.00 | 2703.60 | 2630.45 | 0.37 times |
05 Fri Jul 2024 | 2693.50 | 2680.00 | 2713.20 | 2657.60 | 1.063 times |
04 Thu Jul 2024 | 2662.25 | 2698.00 | 2732.65 | 2653.60 | 0.475 times |
03 Wed Jul 2024 | 2690.50 | 2756.45 | 2773.15 | 2680.00 | 0.575 times |
02 Tue Jul 2024 | 2755.25 | 2833.30 | 2835.25 | 2722.95 | 1.566 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2740 as stoploss in an intra day sell trade for a target of 2628.75. However, stock will show a bullish move above 2740.
Share price targets for Ceat (Ceat)
Target Type | Value |
Downside Target | 2211.00 |
Downside Target | 2274.05 |
Downside Target | 2430.00 |
Downside Target | 2566.00 |
Upside Target | 2730.00 |
Upside Target | 2768.80 |
Upside Target | 2813.00 |
Upside Target | 2905.00 |
Upside Target | 2918.00 |
Upside Target | 2965.00 |
Intraday share price targets for Ceat (Ceat)
Target Type | Value |
Downside Intraday Target | 2642.67 |
Downside Intraday Target | 2560.23 |
Upside Intraday Target | 2810.27 |
Upside Intraday Target | 2895.43 |
Upside Intraday Target | 2727.83 |
Weekly technical analysis of Ceat (Ceat)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2725.10 | 2645.40 | 2813.00 | 2645.40 | 1.26 times |
12 Fri Jul 2024 | 2624.95 | 2693.00 | 2768.80 | 2610.00 | 0.595 times |
05 Fri Jul 2024 | 2693.50 | 2800.35 | 2905.00 | 2653.60 | 0.778 times |
28 Fri Jun 2024 | 2823.40 | 2500.00 | 2918.00 | 2433.05 | 7.79 times |
21 Fri Jun 2024 | 2518.25 | 2560.00 | 2566.00 | 2470.60 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2725.10 | 2800.35 | 2905.00 | 2610.00 | 1.047 times |
28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2707.83 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2707.83 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow