(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 13791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3835.85 | 3859.70 | 3885.80 | 3810.65 | 0.294 times |
| 21 Wed May 2025 | 3832.10 | 3844.45 | 4042.95 | 3811.70 | 0.906 times |
| 20 Tue May 2025 | 3835.80 | 3823.70 | 3870.45 | 3810.00 | 0.274 times |
| 19 Mon May 2025 | 3853.25 | 3827.15 | 3919.95 | 3822.00 | 0.37 times |
| 16 Fri May 2025 | 3826.65 | 3915.20 | 3934.50 | 3810.55 | 0.55 times |
| 15 Thu May 2025 | 3913.25 | 3909.95 | 3927.90 | 3845.00 | 0.823 times |
| 14 Wed May 2025 | 3897.00 | 3797.50 | 3963.15 | 3755.55 | 2 times |
| 13 Tue May 2025 | 3775.75 | 3759.45 | 3800.00 | 3712.00 | 0.473 times |
| 12 Mon May 2025 | 3745.65 | 3837.55 | 3893.95 | 3727.80 | 1.367 times |
| 09 Fri May 2025 | 3762.35 | 3566.50 | 3802.80 | 3539.75 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3881.9 as stoploss in an intra day sell trade for a target of 3576.4. However, stock will show a bullish move above 3881.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2779.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3249.15 |
| Downside Target | 3359.80 |
| Downside Target | 3454.80 |
| Downside Target | 3712.00 |
| Downside Target | 3804.50 |
| Downside Target | 3810.00 |
| Upside Target | 3963.15 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3749.58 |
| Downside Intraday Target | 3663.32 |
| Upside Intraday Target | 3982.53 |
| Upside Intraday Target | 4129.22 |
| Upside Intraday Target | 3896.27 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3835.85 | 3827.15 | 4042.95 | 3810.00 | 0.354 times |
| 16 Fri May 2025 | 3826.65 | 3837.55 | 3963.15 | 3712.00 | 0.488 times |
| 09 Fri May 2025 | 3762.35 | 3438.90 | 3804.50 | 3386.90 | 1.142 times |
| 02 Fri May 2025 | 3376.10 | 3000.30 | 3454.80 | 2989.65 | 4.365 times |
| 25 Fri Apr 2025 | 3037.20 | 3022.30 | 3117.45 | 2990.00 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3835.85 | 3300.05 | 4042.95 | 3284.35 | 1.801 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.68 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow