(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Ceat is 20392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2725.20 | 2663.00 | 2768.80 | 2620.00 | 1.079 times |
| 08 Mon Jul 2024 | 2648.45 | 2693.00 | 2703.60 | 2630.45 | 0.256 times |
| 05 Fri Jul 2024 | 2693.50 | 2680.00 | 2713.20 | 2657.60 | 0.735 times |
| 04 Thu Jul 2024 | 2662.25 | 2698.00 | 2732.65 | 2653.60 | 0.328 times |
| 03 Wed Jul 2024 | 2690.50 | 2756.45 | 2773.15 | 2680.00 | 0.398 times |
| 02 Tue Jul 2024 | 2755.25 | 2833.30 | 2835.25 | 2722.95 | 1.083 times |
| 01 Mon Jul 2024 | 2837.50 | 2800.35 | 2905.00 | 2777.40 | 1.792 times |
| 28 Fri Jun 2024 | 2823.40 | 2621.25 | 2918.00 | 2595.00 | 3.457 times |
| 27 Thu Jun 2024 | 2596.00 | 2483.10 | 2690.30 | 2483.10 | 1.066 times |
| 26 Wed Jun 2024 | 2512.40 | 2466.20 | 2540.80 | 2433.05 | 0.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2717, but if it comes below 2717, then a intra day sell could be more profitable.
If you take a sell trade below 2717, then use 2717 as stoploss and 2602.77 as target. However if you take a buy trade in stock , then use 2717 as stoploss and 2854.1 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2430.00 |
| Downside Target | 2566.00 |
| Downside Target | 2653.60 |
| Upside Target | 2730.00 |
| Upside Target | 2768.80 |
| Upside Target | 2905.00 |
| Upside Target | 2918.00 |
| Upside Target | 2965.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2640.53 |
| Downside Intraday Target | 2555.87 |
| Upside Intraday Target | 2789.33 |
| Upside Intraday Target | 2853.47 |
| Downside Intraday Target | 2704.67 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2725.20 | 2693.00 | 2768.80 | 2620.00 | 0.308 times |
| 05 Fri Jul 2024 | 2693.50 | 2800.35 | 2905.00 | 2653.60 | 0.778 times |
| 28 Fri Jun 2024 | 2823.40 | 2500.00 | 2918.00 | 2433.05 | 7.79 times |
| 21 Fri Jun 2024 | 2518.25 | 2560.00 | 2566.00 | 2470.60 | 0.394 times |
| 14 Fri Jun 2024 | 2539.25 | 2601.10 | 2610.10 | 2495.00 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 2725.20 | 2800.35 | 2905.00 | 2620.00 | 0.584 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.11 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.11 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow