(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 6431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2582.45 | 2506.50 | 2700.00 | 2506.50 | 1.596 times |
| 07 Fri Mar 2025 | 2601.50 | 2571.80 | 2618.45 | 2571.80 | 0.557 times |
| 06 Thu Mar 2025 | 2571.80 | 2654.60 | 2656.45 | 2555.35 | 1.221 times |
| 05 Wed Mar 2025 | 2555.30 | 2422.40 | 2615.10 | 2407.00 | 3.201 times |
| 04 Tue Mar 2025 | 2398.55 | 2384.95 | 2425.30 | 2341.65 | 0.945 times |
| 03 Mon Mar 2025 | 2385.15 | 2571.35 | 2571.35 | 2360.00 | 0.821 times |
| 28 Fri Feb 2025 | 2520.95 | 2582.15 | 2583.00 | 2500.00 | 0.782 times |
| 27 Thu Feb 2025 | 2582.85 | 2700.00 | 2708.45 | 2555.00 | 0.353 times |
| 25 Tue Feb 2025 | 2701.15 | 2602.85 | 2734.15 | 2602.85 | 0.418 times |
| 24 Mon Feb 2025 | 2642.65 | 2670.80 | 2710.00 | 2625.25 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2517.7 or till 2384.7. Use a stoploss of 2628.49 and if the stock hits stoploss, then it can shoot up till 2739.32
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Upside Target | 2656.45 |
| Upside Target | 2770.70 |
| Upside Target | 2779.00 |
| Upside Target | 2925.70 |
| Upside Target | 2964.75 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2492.63 |
| Downside Intraday Target | 2402.82 |
| Upside Intraday Target | 2686.13 |
| Upside Intraday Target | 2789.82 |
| Upside Intraday Target | 2596.32 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2582.45 | 2506.50 | 2700.00 | 2506.50 | 0.237 times |
| 07 Fri Mar 2025 | 2601.50 | 2571.35 | 2656.45 | 2341.65 | 2.952 times |
| 28 Fri Feb 2025 | 2520.95 | 2670.80 | 2734.15 | 2500.00 | 0.732 times |
| 21 Fri Feb 2025 | 2734.00 | 2640.00 | 2770.70 | 2556.10 | 0.759 times |
| 14 Fri Feb 2025 | 2597.10 | 2925.70 | 2925.70 | 2555.05 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 2582.45 | 2571.35 | 2700.00 | 2341.65 | 0.653 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.74 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.74 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow