(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Ceat is 6207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2482.85 | 2483.00 | 2508.80 | 2478.00 | 0.428 times |
| 19 Wed Jun 2024 | 2485.00 | 2525.00 | 2546.00 | 2480.30 | 0.517 times |
| 18 Tue Jun 2024 | 2504.20 | 2560.00 | 2566.00 | 2477.40 | 0.851 times |
| 14 Fri Jun 2024 | 2539.25 | 2530.60 | 2550.00 | 2507.20 | 1.385 times |
| 13 Thu Jun 2024 | 2539.25 | 2530.60 | 2550.00 | 2507.20 | 1.385 times |
| 12 Wed Jun 2024 | 2529.30 | 2548.75 | 2548.75 | 2515.90 | 0.383 times |
| 11 Tue Jun 2024 | 2522.40 | 2526.85 | 2535.40 | 2507.45 | 0.518 times |
| 10 Mon Jun 2024 | 2526.90 | 2601.10 | 2610.10 | 2495.00 | 2.293 times |
| 07 Fri Jun 2024 | 2455.40 | 2445.25 | 2465.70 | 2425.60 | 0.507 times |
| 06 Thu Jun 2024 | 2440.05 | 2388.75 | 2445.40 | 2381.00 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2507.6 as stoploss in an intra day sell trade for a target of 2438.76. However, stock will show a bullish move above 2507.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2347.95 |
| Downside Target | 2410.00 |
| Upside Target | 2553.30 |
| Upside Target | 2566.00 |
| Upside Target | 2610.10 |
| Upside Target | 2647.00 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2451.5 |
| Downside Intraday Target | 2420.15 |
| Upside Intraday Target | 2540.1 |
| Upside Intraday Target | 2597.35 |
| Upside Intraday Target | 2508.75 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2482.85 | 2560.00 | 2566.00 | 2477.40 | 0.301 times |
| 14 Fri Jun 2024 | 2539.25 | 2601.10 | 2610.10 | 2495.00 | 1.135 times |
| 07 Fri Jun 2024 | 2455.40 | 2400.00 | 2465.70 | 2274.05 | 1.281 times |
| 31 Fri May 2024 | 2354.85 | 2360.10 | 2410.00 | 2347.95 | 0.589 times |
| 24 Fri May 2024 | 2376.10 | 2441.95 | 2441.95 | 2360.75 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2482.85 | 2400.00 | 2610.10 | 2274.05 | 0.338 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2514.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2514.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow