Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Ceat is 8935

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 2679.10 2664.80 2708.90 2636.65 0.388 times
03 Wed Apr 2024 2652.40 2630.00 2672.20 2617.65 1.527 times
02 Tue Apr 2024 2624.60 2650.65 2665.25 2601.00 2.758 times
01 Mon Apr 2024 2653.15 2730.00 2730.00 2625.00 0.337 times
28 Thu Mar 2024 2677.75 2685.20 2694.70 2637.85 0.631 times
27 Wed Mar 2024 2674.30 2669.95 2686.40 2635.00 0.561 times
26 Tue Mar 2024 2623.40 2629.70 2643.35 2584.00 2.017 times
22 Fri Mar 2024 2590.85 2553.90 2601.85 2495.25 0.532 times
21 Thu Mar 2024 2514.60 2500.00 2534.00 2470.10 0.24 times
20 Wed Mar 2024 2470.40 2551.45 2552.15 2451.00 1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2727.5 as stoploss in an intra day sell trade for a target of 2622.49. However, stock will show a bullish move above 2727.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2094.30
Downside Target 2378.05
Downside Target 2430.00
Downside Target 2553.30
Upside Target 2694.70
Upside Target 2730.00
Upside Target 2755.00
Upside Target 2790.00
Upside Target 2965.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2610.07
Downside Intraday Target 2541.03
Upside Intraday Target 2739.07
Upside Intraday Target 2799.03
Downside Intraday Target 2670.03

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 2679.10 2730.00 2730.00 2601.00 1.561 times
28 Thu Mar 2024 2677.75 2629.70 2694.70 2584.00 1.038 times
22 Fri Mar 2024 2590.85 2518.45 2601.85 2451.00 0.311 times
15 Fri Mar 2024 2503.30 2778.95 2790.00 2430.00 2.879 times
07 Thu Mar 2024 2775.45 2869.60 2965.00 2755.00 1.428 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 2679.10 2730.00 2730.00 2601.00 0.249 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme