(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 8138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3827.65 | 3832.10 | 3855.00 | 3760.00 | 1.429 times |
| 17 Thu Jul 2025 | 3855.25 | 3900.15 | 3945.55 | 3830.25 | 1.234 times |
| 16 Wed Jul 2025 | 3874.10 | 3879.05 | 3948.60 | 3866.00 | 0.594 times |
| 15 Tue Jul 2025 | 3885.70 | 3970.40 | 4048.95 | 3857.80 | 1.216 times |
| 14 Mon Jul 2025 | 3907.75 | 3787.00 | 3925.70 | 3724.80 | 0.822 times |
| 11 Fri Jul 2025 | 3722.55 | 3800.40 | 3808.65 | 3705.35 | 0.35 times |
| 10 Thu Jul 2025 | 3793.90 | 3897.90 | 3897.90 | 3787.20 | 0.382 times |
| 09 Wed Jul 2025 | 3863.15 | 3818.95 | 3896.90 | 3772.60 | 1.349 times |
| 08 Tue Jul 2025 | 3813.15 | 3691.80 | 3868.55 | 3643.75 | 3.562 times |
| 07 Mon Jul 2025 | 3666.15 | 3581.85 | 3689.80 | 3581.85 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3841.5 as stoploss in an intra day sell trade for a target of 3722.54. However, stock will show a bullish move above 3841.5.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3461.60 |
| Downside Target | 3715.95 |
| Downside Target | 3752.50 |
| Upside Target | 3897.90 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3685.32 |
| Downside Intraday Target | 3542.98 |
| Upside Intraday Target | 4009.47 |
| Upside Intraday Target | 4191.28 |
| Upside Intraday Target | 3867.13 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3827.65 | 3787.00 | 4048.95 | 3724.80 | 0.91 times |
| 11 Fri Jul 2025 | 3722.55 | 3581.85 | 3897.90 | 3581.85 | 2.595 times |
| 04 Fri Jul 2025 | 3608.30 | 3692.95 | 3752.50 | 3601.00 | 1.057 times |
| 27 Fri Jun 2025 | 3644.25 | 3502.90 | 3733.80 | 3461.60 | 1.841 times |
| 19 Thu Jun 2025 | 3551.55 | 3620.60 | 3715.95 | 3530.00 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3827.65 | 3699.15 | 4048.95 | 3581.85 | 1.367 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.13 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.13 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow