Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Ceat is 21678

Date Daily Closing Price Open High Low Volume
12 Mon Feb 2024 2698.15 2805.05 2807.65 2672.70 0.334 times
09 Fri Feb 2024 2798.90 2784.95 2830.00 2729.15 0.302 times
08 Thu Feb 2024 2782.70 2750.05 2835.00 2748.65 0.459 times
07 Wed Feb 2024 2750.00 2751.10 2790.05 2683.40 0.838 times
06 Tue Feb 2024 2732.00 2626.80 2738.70 2626.80 1.582 times
05 Mon Feb 2024 2598.40 2630.00 2681.90 2584.05 0.778 times
02 Fri Feb 2024 2609.30 2627.80 2724.30 2553.30 1.003 times
01 Thu Feb 2024 2614.95 2657.00 2691.00 2605.30 0.703 times
31 Wed Jan 2024 2652.00 2650.15 2784.50 2625.00 1.611 times
30 Tue Jan 2024 2649.55 2761.55 2761.55 2631.50 1.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 2806.3 or till 2962.4. Use a stoploss of 2676.27 and if this stock hits its stoploss, then it can fall down till 2546.21

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2055.05
Downside Target 2240.35
Downside Target 2333.90
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2672.70
Upside Target 2807.65
Upside Target 2828.25
Upside Target 2835.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2644.68
Downside Intraday Target 2591.22
Upside Intraday Target 2779.63
Upside Intraday Target 2861.12
Upside Intraday Target 2726.17

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
12 Mon Feb 2024 2698.15 2805.05 2807.65 2672.70 0.084 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times
25 Thu Jan 2024 2834.30 2611.95 2997.25 2606.05 3.414 times
19 Fri Jan 2024 2592.95 2488.70 2641.05 2378.05 2.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
12 Mon Feb 2024 2698.15 2657.00 2835.00 2553.30 0.2 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times
30 Thu Nov 2023 2099.55 2123.00 2240.35 2069.40 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2676.98 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2676.98 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme