Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Ceat is 47102

Date Daily Closing Price Open High Low Volume
07 Wed Feb 2024 2750.00 2751.10 2790.05 2683.40 0.385 times
06 Tue Feb 2024 2732.00 2626.80 2738.70 2626.80 0.728 times
05 Mon Feb 2024 2598.40 2630.00 2681.90 2584.05 0.358 times
02 Fri Feb 2024 2609.30 2627.80 2724.30 2553.30 0.462 times
01 Thu Feb 2024 2614.95 2657.00 2691.00 2605.30 0.323 times
31 Wed Jan 2024 2652.00 2650.15 2784.50 2625.00 0.741 times
30 Tue Jan 2024 2649.55 2761.55 2761.55 2631.50 0.467 times
29 Mon Jan 2024 2725.00 2819.00 2828.25 2705.10 0.787 times
25 Thu Jan 2024 2834.30 2879.55 2879.55 2774.30 4.576 times
24 Wed Jan 2024 2875.95 2760.45 2900.00 2730.00 0.872 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2774.5 as stoploss in an intra day sell trade for a target of 2634.14. However, stock will show a bullish move above 2774.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2055.05
Downside Target 2240.35
Downside Target 2333.90
Downside Target 2456.20
Downside Target 2514.95
Downside Target 2606.05
Downside Target 2641.05
Upside Target 2790.05
Upside Target 2828.25
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2626.02
Downside Intraday Target 2502.03
Upside Intraday Target 2832.02
Upside Intraday Target 2914.03
Downside Intraday Target 2708.03

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
07 Wed Feb 2024 2750.00 2630.00 2790.05 2584.05 0.529 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times
25 Thu Jan 2024 2834.30 2611.95 2997.25 2606.05 3.414 times
19 Fri Jan 2024 2592.95 2488.70 2641.05 2378.05 2.03 times
12 Fri Jan 2024 2491.95 2441.90 2514.95 2390.00 0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
07 Wed Feb 2024 2750.00 2657.00 2790.05 2553.30 0.163 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times
30 Thu Nov 2023 2099.55 2123.00 2240.35 2069.40 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2768.59 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2768.59 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme