(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 23933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3188.05 | 3389.95 | 3389.95 | 3170.00 | 0.139 times |
| 04 Mon Aug 2025 | 3237.85 | 3187.00 | 3258.15 | 3136.05 | 0.233 times |
| 01 Fri Aug 2025 | 3227.90 | 3290.05 | 3325.15 | 3220.00 | 0.14 times |
| 31 Thu Jul 2025 | 3312.70 | 3389.40 | 3415.00 | 3302.20 | 0.23 times |
| 30 Wed Jul 2025 | 3396.00 | 3357.40 | 3436.70 | 3305.00 | 0.126 times |
| 29 Tue Jul 2025 | 3350.30 | 3301.05 | 3357.40 | 3282.85 | 0.147 times |
| 28 Mon Jul 2025 | 3319.55 | 3360.05 | 3378.00 | 3275.00 | 0.479 times |
| 25 Fri Jul 2025 | 3381.10 | 3361.50 | 3410.40 | 3320.00 | 2.714 times |
| 24 Thu Jul 2025 | 3344.80 | 3485.40 | 3501.70 | 3333.00 | 5.091 times |
| 23 Wed Jul 2025 | 3485.35 | 3500.00 | 3524.15 | 3468.50 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3299.6, but if it comes above 3299.6, then a intra day buy could be more profitable.
If you take a sell trade below 3299.6, then use 3299.6 as stoploss and 2995 as target. However if you take a buy trade in stock , then use 3299.6 as stoploss and 3553.45 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2660.00 |
| Downside Target | 3136.05 |
| Upside Target | 3220.00 |
| Upside Target | 3581.85 |
| Upside Target | 3724.80 |
| Upside Target | 3780.00 |
| Upside Target | 3897.90 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3086.08 |
| Downside Intraday Target | 2984.12 |
| Upside Intraday Target | 3339.98 |
| Upside Intraday Target | 3491.92 |
| Upside Intraday Target | 3238.02 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3188.05 | 3187.00 | 3389.95 | 3136.05 | 0.331 times |
| 01 Fri Aug 2025 | 3227.90 | 3360.05 | 3436.70 | 3220.00 | 0.112 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
| 18 Fri Jul 2025 | 3827.65 | 3787.00 | 4048.95 | 3724.80 | 0.91 times |
| 11 Fri Jul 2025 | 3722.55 | 3581.85 | 3897.90 | 3581.85 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3188.05 | 3290.05 | 3389.95 | 3136.05 | 0.033 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.45 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.45 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow